06618 JD HEALTH
Closed Add to Porfolio[DB Power] JD HEALTH [06618] is currently quoted at HK$61.75, with a daily volatility of 5.00%
2025-09-08 10:38:06
[DB Power] Hong Kong Sep 8 - JD HEALTH [06618] is currently trading at HK$61.75, droped down HK$2.1 or 3.29%. Today's highest price is HK$65.0, lowest price is HK$61.75, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$63.8, the 50-day average price is HKD$52.8754, and the current price-to-earnings ratio is 45.335 times, the interest rate is 0%, and the 14-day strength index is at 41.115.
Other Related News
- 16:08:06
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 557,500.00 shares, with a transaction price of 63.05 per share, a droped down of 0.8 or 1.25% from the previous day's closing price. - 15:54:03
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 33,100.00 shares, with a transaction price of 62.85 per share, a droped down of 1 or 1.57% from the previous day's closing price. - 15:53:15
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 51,250.00 shares, with a transaction price of 62.85 per share, a droped down of 1 or 1.57% from the previous day's closing price. - 15:52:37
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 63,350.00 shares, with a transaction price of 62.8 per share, a droped down of 1.05 or 1.64% from the previous day's closing price. - 15:45:31
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 51,450.00 shares, with a transaction price of 63.0 per share, a droped down of 0.85 or 1.33% from the previous day's closing price. - 15:45:29
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 32,000.00 shares, with a transaction price of 63.0 per share, a droped down of 0.85 or 1.33% from the previous day's closing price. - 15:45:18
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 37,800.00 shares, with a transaction price of 63.05 per share, a droped down of 0.8 or 1.25% from the previous day's closing price. - 15:44:12
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 44,300.00 shares, with a transaction price of 63.05 per share, a droped down of 0.8 or 1.25% from the previous day's closing price. - 15:33:59
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 33,250.00 shares, with a transaction price of 63.0 per share, a droped down of 0.85 or 1.33% from the previous day's closing price. - 15:28:38
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 60,750.00 shares, with a transaction price of 62.95 per share, a droped down of 0.9 or 1.41% from the previous day's closing price. - 14:10:22
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 44,450.00 shares, with a transaction price of 62.75 per share, a droped down of 1.1 or 1.72% from the previous day's closing price. - 14:01:23
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 30,000.00 shares, with a transaction price of 62.5 per share, a droped down of 1.35 or 2.11% from the previous day's closing price. - 13:22:14
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 53,000.00 shares, with a transaction price of 62.2 per share, a droped down of 1.65 or 2.58% from the previous day's closing price. - 13:19:35
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 30,000.00 shares, with a transaction price of 62.2 per share, a droped down of 1.65 or 2.58% from the previous day's closing price. - 11:20:14
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 54,350.00 shares, with a transaction price of 61.45 per share, a droped down of 2.4 or 3.76% from the previous day's closing price. - 11:17:15
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 32,700.00 shares, with a transaction price of 61.65 per share, a droped down of 2.2 or 3.45% from the previous day's closing price. - 11:14:49
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 31,900.00 shares, with a transaction price of 61.8 per share, a droped down of 2.05 or 3.21% from the previous day's closing price. - 11:11:36
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 36,700.00 shares, with a transaction price of 61.8 per share, a droped down of 2.05 or 3.21% from the previous day's closing price. - 11:01:12
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 32,000.00 shares, with a transaction price of 61.9 per share, a droped down of 1.95 or 3.05% from the previous day's closing price. - 10:58:55
- [DB Power]
JD HEALTH (06618) recorded a block transaction of 69,800.00 shares, with a transaction price of 61.85 per share, a droped down of 2 or 3.13% from the previous day's closing price.
2025-09-08
