DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06618 JD HEALTH

Closed Add to Porfolio

[DB Power] JD HEALTH [06618] dropped down the 10 day moving average and is currently trading at HK$63.75, droped down 0.16%

2025-09-08 09:30:18

[DB Power] or JD HEALTH [06618] rose above the 10-day moving average and is currently trading at HK$63.75, droped down 0.16%

The current total trading volume is 2,739,947.00 shares, with a transaction value of HK$175,179,018.65. The highest price today is 65.0 and the lowest price is 63.75. The current price-to-earnings ratio is 45.335 times. 10-day MA 63.8. 50-day MA 52.8754.

 

Other Related News

2025-09-08
16:08:06
[DB Power] JD HEALTH (06618) recorded a block transaction of 557,500.00 shares, with a transaction price of 63.05 per share, a droped down of 0.8 or 1.25% from the previous day's closing price.
15:54:03
[DB Power] JD HEALTH (06618) recorded a block transaction of 33,100.00 shares, with a transaction price of 62.85 per share, a droped down of 1 or 1.57% from the previous day's closing price.
15:53:15
[DB Power] JD HEALTH (06618) recorded a block transaction of 51,250.00 shares, with a transaction price of 62.85 per share, a droped down of 1 or 1.57% from the previous day's closing price.
15:52:37
[DB Power] JD HEALTH (06618) recorded a block transaction of 63,350.00 shares, with a transaction price of 62.8 per share, a droped down of 1.05 or 1.64% from the previous day's closing price.
15:45:31
[DB Power] JD HEALTH (06618) recorded a block transaction of 51,450.00 shares, with a transaction price of 63.0 per share, a droped down of 0.85 or 1.33% from the previous day's closing price.
15:45:29
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,000.00 shares, with a transaction price of 63.0 per share, a droped down of 0.85 or 1.33% from the previous day's closing price.
15:45:18
[DB Power] JD HEALTH (06618) recorded a block transaction of 37,800.00 shares, with a transaction price of 63.05 per share, a droped down of 0.8 or 1.25% from the previous day's closing price.
15:44:12
[DB Power] JD HEALTH (06618) recorded a block transaction of 44,300.00 shares, with a transaction price of 63.05 per share, a droped down of 0.8 or 1.25% from the previous day's closing price.
15:33:59
[DB Power] JD HEALTH (06618) recorded a block transaction of 33,250.00 shares, with a transaction price of 63.0 per share, a droped down of 0.85 or 1.33% from the previous day's closing price.
15:28:38
[DB Power] JD HEALTH (06618) recorded a block transaction of 60,750.00 shares, with a transaction price of 62.95 per share, a droped down of 0.9 or 1.41% from the previous day's closing price.
14:10:22
[DB Power] JD HEALTH (06618) recorded a block transaction of 44,450.00 shares, with a transaction price of 62.75 per share, a droped down of 1.1 or 1.72% from the previous day's closing price.
14:01:23
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,000.00 shares, with a transaction price of 62.5 per share, a droped down of 1.35 or 2.11% from the previous day's closing price.
13:22:14
[DB Power] JD HEALTH (06618) recorded a block transaction of 53,000.00 shares, with a transaction price of 62.2 per share, a droped down of 1.65 or 2.58% from the previous day's closing price.
13:19:35
[DB Power] JD HEALTH (06618) recorded a block transaction of 30,000.00 shares, with a transaction price of 62.2 per share, a droped down of 1.65 or 2.58% from the previous day's closing price.
11:20:14
[DB Power] JD HEALTH (06618) recorded a block transaction of 54,350.00 shares, with a transaction price of 61.45 per share, a droped down of 2.4 or 3.76% from the previous day's closing price.
11:17:15
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,700.00 shares, with a transaction price of 61.65 per share, a droped down of 2.2 or 3.45% from the previous day's closing price.
11:14:49
[DB Power] JD HEALTH (06618) recorded a block transaction of 31,900.00 shares, with a transaction price of 61.8 per share, a droped down of 2.05 or 3.21% from the previous day's closing price.
11:11:36
[DB Power] JD HEALTH (06618) recorded a block transaction of 36,700.00 shares, with a transaction price of 61.8 per share, a droped down of 2.05 or 3.21% from the previous day's closing price.
11:01:12
[DB Power] JD HEALTH (06618) recorded a block transaction of 32,000.00 shares, with a transaction price of 61.9 per share, a droped down of 1.95 or 3.05% from the previous day's closing price.
10:58:55
[DB Power] JD HEALTH (06618) recorded a block transaction of 69,800.00 shares, with a transaction price of 61.85 per share, a droped down of 2 or 3.13% from the previous day's closing price.
Back to Top