06127 JOINN
Closed Add to Porfolio[DB Power] JOINN [06127] is currently quoted at HK$21.2, with a daily volatility of 5.10%
2025-07-22 13:31:29
[DB Power] Hong Kong Jul 22 - JOINN [06127] is currently trading at HK$21.2, droped down HK$0.3 or 1.40%. Today's highest price is HK$22.3, lowest price is HK$21.2, volatility is 5.10%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$20.622, the 50-day average price is HKD$15.2298, and the current price-to-earnings ratio is 204.567 times, the interest rate is 0.153%, and the 14-day strength index is at 82.1317.
Other Related News
- 14:53:55
- [DB Power]
JOINN (06127) recorded a block transaction of 118,500.00 shares, with a transaction price of 21.45 per share, a rose above of 0.9 or 4.38% from the previous day's closing price. - 14:21:32
- [DB Power]
JOINN (06127) recorded a block transaction of 145,000.00 shares, with a transaction price of 21.1 per share, a rose above of 0.55 or 2.68% from the previous day's closing price. - 14:10:25
- [DB Power]
JOINN (06127) recorded a block transaction of 68,300.00 shares, with a transaction price of 21.2 per share, a rose above of 0.65 or 3.16% from the previous day's closing price. - 14:06:33
- [DB Power]
JOINN (06127) recorded a block transaction of 69,300.00 shares, with a transaction price of 21.3 per share, a rose above of 0.75 or 3.65% from the previous day's closing price. - 11:22:40
- [DB Power]
JOINN (06127) recorded a block transaction of 66,800.00 shares, with a transaction price of 22.1 per share, a rose above of 1.55 or 7.54% from the previous day's closing price. - 11:21:48
- [DB Power]
JOINN (06127) recorded a block transaction of 71,700.00 shares, with a transaction price of 22.1 per share, a rose above of 1.55 or 7.54% from the previous day's closing price. - 11:21:42
- [DB Power]
JOINN (06127) recorded a block transaction of 79,800.00 shares, with a transaction price of 22.1 per share, a rose above of 1.55 or 7.54% from the previous day's closing price. - 10:14:07
- [DB Power] < Exotic price > JOINN [06127] is now quoted at HK$22.65, rose 10.22%
- 10:14:06
- [DB Power]
JOINN [06127] is currently quoted at HK$22.6, with a daily volatility of 10.29% - 10:03:20
- [DB Power]
JOINN (06127) recorded a block transaction of 111,200.00 shares, with a transaction price of 22.0 per share, a rose above of 1.45 or 7.06% from the previous day's closing price. - 09:44:42
- [DB Power]
JOINN (06127) recorded a block transaction of 146,600.00 shares, with a transaction price of 21.7 per share, a rose above of 1.15 or 5.60% from the previous day's closing price. - 09:42:27
- [DB Power] < Exotic price > JOINN [06127] is now quoted at HK$21.6, rose 5.11%
- 09:42:18
- [DB Power]
JOINN [06127] is currently quoted at HK$21.55, with a daily volatility of 5.26% - 09:35:46
- [DB Power]
JOINN (06127) recorded a block transaction of 99,200.00 shares, with a transaction price of 20.5 per share, a droped down of 0.05 or 0.24% from the previous day's closing price. - 09:31:34
- [DB Power]
JOINN [06127] dropped down the 10 day moving average and is currently trading at HK$20.7, rose above 0.73%
2025-07-23
