DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03750 CATL

Closed Add to Porfolio

[DB Power] CATL [03750] rose above the 10 day moving average and is currently trading at HK$667.0, rose above 0.68%

2026-05-21 09:30:00

[DB Power] or CATL [03750] droped down the 10-day moving average and is currently trading at HK$667.0, rose above 0.68%

The current total trading volume is 258,322.00 shares, with a transaction value of HK$171,023,146.70. The highest price today is 667.0 and the lowest price is 665.5. The current price-to-earnings ratio is 36.876 times. 10-day MA 666.1. 50-day MA 646.799.

 

Other Related News

2026-05-21
16:08:50
[DB Power] CATL (03750) recorded a block transaction of 316,900.00 shares, with a transaction price of 673.5 per share, a rose above of 11 or 1.66% from the previous day's closing price.
15:58:10
[DB Power] CATL (03750) recorded a block transaction of 15,900.00 shares, with a transaction price of 673.5 per share, a rose above of 11 or 1.66% from the previous day's closing price.
15:56:53
[DB Power] CATL (03750) recorded a block transaction of 12,400.00 shares, with a transaction price of 673.5 per share, a rose above of 11 or 1.66% from the previous day's closing price.
15:51:53
[DB Power] CATL (03750) recorded a block transaction of 9,100.00 shares, with a transaction price of 673.5 per share, a rose above of 11 or 1.66% from the previous day's closing price.
15:45:23
[DB Power] CATL (03750) recorded a block transaction of 8,700.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
15:44:17
[DB Power] CATL (03750) recorded a block transaction of 7,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:44:17
[DB Power] CATL (03750) recorded a block transaction of 11,100.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:43:30
[DB Power] CATL (03750) recorded a block transaction of 11,500.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:43:11
[DB Power] CATL (03750) recorded a block transaction of 11,800.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
15:41:43
[DB Power] CATL (03750) recorded a block transaction of 9,600.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
15:41:42
[DB Power] CATL (03750) recorded a block transaction of 16,600.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:41:37
[DB Power] CATL (03750) recorded a block transaction of 19,500.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:35:28
[DB Power] CATL (03750) recorded a block transaction of 8,700.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:32:18
[DB Power] CATL (03750) recorded a block transaction of 8,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:22:40
[DB Power] CATL (03750) recorded a block transaction of 8,500.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:18:53
[DB Power] CATL (03750) recorded a block transaction of 7,600.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:14:05
[DB Power] CATL (03750) recorded a block transaction of 15,900.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:14:05
[DB Power] CATL (03750) recorded a block transaction of 21,600.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:14:04
[DB Power] CATL (03750) recorded a block transaction of 8,700.00 shares, with a transaction price of 672.5 per share, a rose above of 10 or 1.51% from the previous day's closing price.
15:06:42
[DB Power] CATL (03750) recorded a block transaction of 10,200.00 shares, with a transaction price of 673.0 per share, a rose above of 10.5 or 1.58% from the previous day's closing price.
Back to Top