03750 CATL
Trading Add to Porfolio[DB Power] CATL [03750] dropped down the 50 day moving average and is currently trading at HK$523.5, rose above 0.87%
2025-12-16 09:30:02
[DB Power]
The current total trading volume is 98,152.00 shares, with a transaction value of HK$51,921,338.00. The highest price today is 529.0 and the lowest price is 523.5. The current price-to-earnings ratio is 41.106 times. 10-day MA 496.87. 50-day MA 527.082.
Other Related News
- 10:34:55
- [DB Power]
CATL (03750) recorded a block transaction of 11,300.00 shares, with a transaction price of 508.5 per share, a rose above of 2.5 or 0.49% from the previous day's closing price. - 09:36:06
- [DB Power]
CATL (03750) recorded a block transaction of 11,800.00 shares, with a transaction price of 504.5 per share, a droped down of 1.5 or 0.30% from the previous day's closing price. - 09:35:42
- [DB Power]
CATL (03750) recorded a block transaction of 13,500.00 shares, with a transaction price of 503.0 per share, a droped down of 3 or 0.59% from the previous day's closing price. - 09:20:27
- [DB Power]
CATL (03750) recorded a block transaction of 72,200.00 shares, with a transaction price of 507.0 per share, a rose above of 1 or 0.20% from the previous day's closing price. - 09:05:00
- [DB Power]
CATL (03750) recorded a block transaction of 97,800.00 shares, with a transaction price of 507.442 per share, a rose above of 1.442 or 0.28% from the previous day's closing price. - 16:08:19
- [DB Power]
CATL (03750) recorded a block transaction of 118,000.00 shares, with a transaction price of 506.0 per share, a droped down of 13 or 2.50% from the previous day's closing price. - 15:52:05
- [DB Power]
CATL (03750) recorded a block transaction of 59,400.00 shares, with a transaction price of 507.0 per share, a droped down of 12 or 2.31% from the previous day's closing price. - 14:00:25
- [DB Power]
CATL (03750) recorded a block transaction of 10,200.00 shares, with a transaction price of 504.5 per share, a droped down of 14.5 or 2.79% from the previous day's closing price. - 13:42:02
- [DB Power]
CATL (03750) recorded a block transaction of 16,300.00 shares, with a transaction price of 502.5 per share, a droped down of 16.5 or 3.18% from the previous day's closing price. - 13:32:15
- [DB Power]
CATL (03750) recorded a block transaction of 11,700.00 shares, with a transaction price of 503.0 per share, a droped down of 16 or 3.08% from the previous day's closing price. - 13:31:35
- [DB Power]
CATL (03750) recorded a block transaction of 50,700.00 shares, with a transaction price of 509.0 per share, a droped down of 10 or 1.93% from the previous day's closing price. - 13:31:07
- [DB Power]
CATL (03750) recorded a block transaction of 31,700.00 shares, with a transaction price of 501.5 per share, a droped down of 17.5 or 3.37% from the previous day's closing price. - 13:22:38
- [DB Power]
CATL (03750) recorded a block transaction of 20,900.00 shares, with a transaction price of 503.0 per share, a droped down of 16 or 3.08% from the previous day's closing price. - 13:22:19
- [DB Power]
CATL [03750] is currently quoted at HK$502.5, with a daily volatility of 5.01% - 13:18:56
- [DB Power]
CATL (03750) recorded a block transaction of 13,400.00 shares, with a transaction price of 504.0 per share, a droped down of 15 or 2.89% from the previous day's closing price. - 13:08:47
- [DB Power]
CATL (03750) recorded a block transaction of 18,400.00 shares, with a transaction price of 505.5 per share, a droped down of 13.5 or 2.60% from the previous day's closing price. - 13:04:12
- [DB Power]
CATL (03750) recorded a block transaction of 13,200.00 shares, with a transaction price of 506.5 per share, a droped down of 12.5 or 2.41% from the previous day's closing price.
2025-12-17
2025-12-16
