02565 PEGBIO CO-B
Trading Add to Porfolio[DB Power] < Exotic price > PEGBIO CO-B [02565] is now quoted at HK$14.6, droped 5.07%
2026-05-21 09:55:32
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong May 21 - PEGBIO CO-B [02565] is currently trading at HK$14.6, droped down 0.78 HKD or 5.07% from the previous closing price of HK$15.38. Today's highest price is HK$15.59 and the lowest price is HK$14.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$19.288, the 50-day average price is HK$40.5488, and the current price-to-earnings ratio is -25.14 times, and the 14-day strength index was at 29.6557.
Other Related News
- 14:13:32
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 33,650.00 shares, with a transaction price of 12.88 per share, a droped down of 2.5 or 16.25% from the previous day's closing price. - 13:46:24
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 40,550.00 shares, with a transaction price of 12.69 per share, a droped down of 2.69 or 17.49% from the previous day's closing price. - 13:37:01
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 34,250.00 shares, with a transaction price of 12.96 per share, a droped down of 2.42 or 15.73% from the previous day's closing price. - 13:17:42
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 68,700.00 shares, with a transaction price of 12.7 per share, a droped down of 2.68 or 17.43% from the previous day's closing price. - 13:15:58
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 47,300.00 shares, with a transaction price of 12.91 per share, a droped down of 2.47 or 16.06% from the previous day's closing price. - 11:50:17
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 31,850.00 shares, with a transaction price of 12.4 per share, a droped down of 2.98 or 19.38% from the previous day's closing price. - 11:48:46
- [DB Power]
PEGBIO CO-B [02565] is currently quoted at HK$12.4, with a daily volatility of 20.46% - 11:25:07
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 35,300.00 shares, with a transaction price of 12.7 per share, a droped down of 2.68 or 17.43% from the previous day's closing price. - 11:00:38
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 36,750.00 shares, with a transaction price of 12.92 per share, a droped down of 2.46 or 15.99% from the previous day's closing price. - 10:59:59
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 38,950.00 shares, with a transaction price of 13.0 per share, a droped down of 2.38 or 15.47% from the previous day's closing price. - 10:59:27
- [DB Power] < Exotic price > PEGBIO CO-B [02565] is now quoted at HK$13.01, droped 15.41%
- 10:26:28
- [DB Power]
PEGBIO CO-B [02565] is currently quoted at HK$13.21, with a daily volatility of 15.27% - 10:15:45
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 47,550.00 shares, with a transaction price of 13.68 per share, a droped down of 1.7 or 11.05% from the previous day's closing price. - 10:15:44
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 34,700.00 shares, with a transaction price of 13.7 per share, a droped down of 1.68 or 10.92% from the previous day's closing price. - 10:14:39
- [DB Power] < Exotic price > PEGBIO CO-B [02565] is now quoted at HK$13.82, droped 10.14%
- 10:08:45
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 36,200.00 shares, with a transaction price of 14.0 per share, a droped down of 1.38 or 8.97% from the previous day's closing price. - 10:08:44
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 37,900.00 shares, with a transaction price of 14.0 per share, a droped down of 1.38 or 8.97% from the previous day's closing price. - 10:08:22
- [DB Power]
PEGBIO CO-B [02565] is currently quoted at HK$14.0, with a daily volatility of 10.20% - 09:55:32
- [DB Power] < Exotic price > PEGBIO CO-B [02565] is now quoted at HK$14.6, droped 5.07%
- 09:52:44
- [DB Power]
PEGBIO CO-B (02565) recorded a block transaction of 34,600.00 shares, with a transaction price of 14.83 per share, a droped down of 0.55 or 3.58% from the previous day's closing price.
2026-05-21
