02202 CHINA VANKE
Trading Add to Porfolio[DB Power] CHINA VANKE [02202] is currently quoted at HK$2.69, with a daily volatility of 5.30%
2026-05-21 13:57:20
[DB Power] Hong Kong May 21 - CHINA VANKE [02202] is currently trading at HK$2.69, droped down HK$0.12 or 4.27%. Today's highest price is HK$2.84, lowest price is HK$2.69, volatility is 5.30%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$3.08, the 50-day average price is HKD$3.0908, and the current price-to-earnings ratio is -0.33 times, the interest rate is 0%, and the 14-day strength index is at 34.207.
Other Related News
- 14:46:40
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 106,200.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:46:40
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 117,600.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:46:40
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 189,800.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:45:17
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 300,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:42:17
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 69,600.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:41:58
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 107,400.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:40:21
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 69,200.00 shares, with a transaction price of 2.67 per share, a droped down of 0.14 or 4.98% from the previous day's closing price. - 14:38:50
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 100,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:36:00
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 70,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:33:56
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 89,300.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:29:33
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 124,800.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:26:09
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 67,100.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:26:09
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 214,000.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:26:09
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 282,100.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:26:09
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 84,500.00 shares, with a transaction price of 2.68 per share, a droped down of 0.13 or 4.63% from the previous day's closing price. - 14:20:37
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 117,200.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 14:18:12
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 77,800.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 14:18:12
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 119,700.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 14:15:11
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 80,700.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price. - 14:15:11
- [DB Power]
CHINA VANKE (02202) recorded a block transaction of 232,000.00 shares, with a transaction price of 2.69 per share, a droped down of 0.12 or 4.27% from the previous day's closing price.
2026-05-21
