DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01911 CR HOLDINGS

Closed Add to Porfolio

[DB Power] CR HOLDINGS [01911] rose above the 10 day moving average and is currently trading at HK$5.83, rose above 2.28%

2025-07-23 09:36:52

[DB Power] or CR HOLDINGS [01911] droped down the 10-day moving average and is currently trading at HK$5.83, rose above 2.28%

The current total trading volume is 63,400.00 shares, with a transaction value of HK$367,088.00. The highest price today is 5.83 and the lowest price is 5.72. The current price-to-earnings ratio is -15.33 times. 10-day MA 5.827. 50-day MA 4.2176.

 

Other Related News

2025-07-23
13:23:53
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 74,200.00 shares, with a transaction price of 5.93 per share, a rose above of 0.23 or 4.04% from the previous day's closing price.
13:03:34
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 81,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.19 or 3.33% from the previous day's closing price.
13:03:34
[DB Power] CR HOLDINGS [01911] is currently quoted at HK$5.95, with a daily volatility of 6.47%
11:26:51
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 61,100.00 shares, with a transaction price of 5.84 per share, a rose above of 0.14 or 2.46% from the previous day's closing price.
11:01:51
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 68,400.00 shares, with a transaction price of 5.79 per share, a rose above of 0.09 or 1.58% from the previous day's closing price.
11:01:45
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 159,500.00 shares, with a transaction price of 5.77 per share, a rose above of 0.07 or 1.23% from the previous day's closing price.
10:58:00
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 90,500.00 shares, with a transaction price of 5.74 per share, a rose above of 0.04 or 0.70% from the previous day's closing price.
10:22:15
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 72,800.00 shares, with a transaction price of 5.6 per share, a droped down of 0.1 or 1.75% from the previous day's closing price.
10:20:51
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 77,500.00 shares, with a transaction price of 5.62 per share, a droped down of 0.08 or 1.40% from the previous day's closing price.
10:15:48
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 107,600.00 shares, with a transaction price of 5.66 per share, a droped down of 0.04 or 0.70% from the previous day's closing price.
10:02:31
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 100,000.00 shares, with a transaction price of 5.69 per share, a droped down of 0.01 or 0.18% from the previous day's closing price.
09:55:05
[DB Power] CR HOLDINGS (01911) recorded a block transaction of 163,100.00 shares, with a transaction price of 5.7 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:36:52
[DB Power] CR HOLDINGS [01911] rose above the 10 day moving average and is currently trading at HK$5.83, rose above 2.28%

Back to Top