DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01788 GUOTAI JUNAN I

Closed Add to Porfolio

[DB Power] GUOTAI JUNAN I [01788] is currently quoted at HK$6.1, with a daily volatility of 5.07%

2025-07-24 09:40:43

[DB Power] Hong Kong Jul 24 - GUOTAI JUNAN I [01788] is currently trading at HK$6.1, rose above HK$0.16 or 2.69%. Today's highest price is HK$6.1, lowest price is HK$5.8, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$6.228, the 50-day average price is HKD$2.7726, and the current price-to-earnings ratio is 163.187 times, the interest rate is 0.539%, and the 14-day strength index is at 72.2222.

 

Other Related News

2025-07-25
16:08:06
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 4,023,000.00 shares, with a transaction price of 6.14 per share, a rose above of 0.16 or 2.68% from the previous day's closing price.
15:46:52
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 626,000.00 shares, with a transaction price of 6.14 per share, a rose above of 0.16 or 2.68% from the previous day's closing price.
15:19:33
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 924,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0.14 or 2.34% from the previous day's closing price.
15:05:07
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 2,632,000.00 shares, with a transaction price of 6.18 per share, a rose above of 0.2 or 3.34% from the previous day's closing price.
15:03:36
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 612,000.00 shares, with a transaction price of 6.17 per share, a rose above of 0.19 or 3.18% from the previous day's closing price.
15:03:32
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 838,000.00 shares, with a transaction price of 6.16 per share, a rose above of 0.18 or 3.01% from the previous day's closing price.
14:57:17
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 747,000.00 shares, with a transaction price of 6.16 per share, a rose above of 0.18 or 3.01% from the previous day's closing price.
14:49:42
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 955,000.00 shares, with a transaction price of 6.1 per share, a rose above of 0.12 or 2.01% from the previous day's closing price.
14:49:42
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 609,000.00 shares, with a transaction price of 6.11 per share, a rose above of 0.13 or 2.17% from the previous day's closing price.
14:49:42
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 814,000.00 shares, with a transaction price of 6.1 per share, a rose above of 0.12 or 2.01% from the previous day's closing price.
14:30:47
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 849,000.00 shares, with a transaction price of 6.14 per share, a rose above of 0.16 or 2.68% from the previous day's closing price.
13:26:19
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 600,000.00 shares, with a transaction price of 6.18 per share, a rose above of 0.2 or 3.34% from the previous day's closing price.
13:26:18
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 600,000.00 shares, with a transaction price of 6.18 per share, a rose above of 0.2 or 3.34% from the previous day's closing price.
13:00:02
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 620,000.00 shares, with a transaction price of 6.17 per share, a rose above of 0.19 or 3.18% from the previous day's closing price.
11:51:40
[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$6.2, rose above 3.68%

11:51:20
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,024,000.00 shares, with a transaction price of 6.19 per share, a rose above of 0.21 or 3.51% from the previous day's closing price.
11:51:15
[DB Power] GUOTAI JUNAN I [01788] is currently quoted at HK$6.19, with a daily volatility of 5.02%
11:51:14
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 6.18 per share, a rose above of 0.2 or 3.34% from the previous day's closing price.
11:44:49
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,292,000.00 shares, with a transaction price of 6.16 per share, a rose above of 0.18 or 3.01% from the previous day's closing price.
11:43:33
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 603,000.00 shares, with a transaction price of 6.13 per share, a rose above of 0.15 or 2.51% from the previous day's closing price.
Back to Top