DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01211 BYD COMPANY

Closed Add to Porfolio

[DB Power] BYD COMPANY [01211] rose above the 50 day moving average and is currently trading at HK$131.8, rose above 3.21%

2025-07-22 13:35:28

[DB Power] or BYD COMPANY [01211] droped down the 50-day moving average and is currently trading at HK$131.8, rose above 3.21%

The current total trading volume is 15,824,847.00 shares, with a transaction value of HK$2,055,106,658.26. The highest price today is 131.8 and the lowest price is 128.2. The current price-to-earnings ratio is 26.035 times. 10-day MA 122.78. 50-day MA 131.704.

 

Other Related News

2025-07-22
16:08:34
[DB Power] BYD COMPANY (01211) recorded a block transaction of 2,837,500.00 shares, with a transaction price of 134.2 per share, a rose above of 6.5 or 5.09% from the previous day's closing price.
15:54:16
[DB Power] BYD COMPANY (01211) recorded a block transaction of 76,500.00 shares, with a transaction price of 133.9 per share, a rose above of 6.2 or 4.86% from the previous day's closing price.
15:54:16
[DB Power] BYD COMPANY (01211) recorded a block transaction of 45,000.00 shares, with a transaction price of 133.9 per share, a rose above of 6.2 or 4.86% from the previous day's closing price.
15:51:22
[DB Power] BYD COMPANY (01211) recorded a block transaction of 38,500.00 shares, with a transaction price of 134.0 per share, a rose above of 6.3 or 4.93% from the previous day's closing price.
15:51:21
[DB Power] BYD COMPANY (01211) recorded a block transaction of 127,000.00 shares, with a transaction price of 134.0 per share, a rose above of 6.3 or 4.93% from the previous day's closing price.
15:46:08
[DB Power] BYD COMPANY (01211) recorded a block transaction of 53,500.00 shares, with a transaction price of 133.9 per share, a rose above of 6.2 or 4.86% from the previous day's closing price.
15:45:06
[DB Power] BYD COMPANY (01211) recorded a block transaction of 74,500.00 shares, with a transaction price of 133.9 per share, a rose above of 6.2 or 4.86% from the previous day's closing price.
15:45:06
[DB Power] BYD COMPANY (01211) recorded a block transaction of 55,500.00 shares, with a transaction price of 133.9 per share, a rose above of 6.2 or 4.86% from the previous day's closing price.
15:42:24
[DB Power] BYD COMPANY (01211) recorded a block transaction of 120,000.00 shares, with a transaction price of 133.9 per share, a rose above of 6.2 or 4.86% from the previous day's closing price.
15:41:55
[DB Power] BYD COMPANY (01211) recorded a block transaction of 49,500.00 shares, with a transaction price of 133.8 per share, a rose above of 6.1 or 4.78% from the previous day's closing price.
15:41:28
[DB Power] BYD COMPANY (01211) recorded a block transaction of 74,000.00 shares, with a transaction price of 133.7 per share, a rose above of 6 or 4.70% from the previous day's closing price.
15:40:36
[DB Power] BYD COMPANY (01211) recorded a block transaction of 112,500.00 shares, with a transaction price of 133.7 per share, a rose above of 6 or 4.70% from the previous day's closing price.
15:39:04
[DB Power] BYD COMPANY (01211) recorded a block transaction of 92,500.00 shares, with a transaction price of 133.8 per share, a rose above of 6.1 or 4.78% from the previous day's closing price.
15:35:52
[DB Power] BYD COMPANY (01211) recorded a block transaction of 75,500.00 shares, with a transaction price of 133.5 per share, a rose above of 5.8 or 4.54% from the previous day's closing price.
15:35:49
[DB Power] BYD COMPANY (01211) recorded a block transaction of 83,000.00 shares, with a transaction price of 133.4 per share, a rose above of 5.7 or 4.46% from the previous day's closing price.
15:32:25
[DB Power] BYD COMPANY (01211) recorded a block transaction of 37,500.00 shares, with a transaction price of 133.4 per share, a rose above of 5.7 or 4.46% from the previous day's closing price.
15:30:05
[DB Power] BYD COMPANY (01211) recorded a block transaction of 61,500.00 shares, with a transaction price of 133.3 per share, a rose above of 5.6 or 4.39% from the previous day's closing price.
15:29:02
[DB Power] BYD COMPANY (01211) recorded a block transaction of 121,000.00 shares, with a transaction price of 133.5 per share, a rose above of 5.8 or 4.54% from the previous day's closing price.
15:29:02
[DB Power] BYD COMPANY (01211) recorded a block transaction of 67,000.00 shares, with a transaction price of 133.4 per share, a rose above of 5.7 or 4.46% from the previous day's closing price.
15:24:30
[DB Power] BYD COMPANY (01211) recorded a block transaction of 69,500.00 shares, with a transaction price of 133.8 per share, a rose above of 6.1 or 4.78% from the previous day's closing price.
Back to Top