DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01211 BYD COMPANY

Trading Add to Porfolio

[DB Power] BYD COMPANY [01211] rose above the 50 day moving average and is currently trading at HK$131.8, rose above 3.21%

2025-07-22 13:35:28

[DB Power] or BYD COMPANY [01211] droped down the 50-day moving average and is currently trading at HK$131.8, rose above 3.21%

The current total trading volume is 15,824,847.00 shares, with a transaction value of HK$2,055,106,658.26. The highest price today is 131.8 and the lowest price is 128.2. The current price-to-earnings ratio is 26.035 times. 10-day MA 122.78. 50-day MA 131.704.

 

Other Related News

2025-07-24
15:55:32
[DB Power] BYD COMPANY (01211) recorded a block transaction of 38,500.00 shares, with a transaction price of 131.8 per share, a droped down of 1.6 or 1.20% from the previous day's closing price.
15:54:35
[DB Power] BYD COMPANY (01211) recorded a block transaction of 50,000.00 shares, with a transaction price of 131.9 per share, a droped down of 1.5 or 1.12% from the previous day's closing price.
15:54:35
[DB Power] BYD COMPANY (01211) recorded a block transaction of 156,000.00 shares, with a transaction price of 131.9 per share, a droped down of 1.5 or 1.12% from the previous day's closing price.
15:51:01
[DB Power] BYD COMPANY (01211) recorded a block transaction of 63,000.00 shares, with a transaction price of 132.0 per share, a droped down of 1.4 or 1.05% from the previous day's closing price.
15:47:46
[DB Power] BYD COMPANY (01211) recorded a block transaction of 38,500.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price.
15:46:07
[DB Power] BYD COMPANY (01211) recorded a block transaction of 111,000.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price.
15:46:07
[DB Power] BYD COMPANY (01211) recorded a block transaction of 68,000.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price.
15:41:10
[DB Power] BYD COMPANY (01211) recorded a block transaction of 54,500.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price.
15:40:24
[DB Power] BYD COMPANY (01211) recorded a block transaction of 41,000.00 shares, with a transaction price of 132.1 per share, a droped down of 1.3 or 0.97% from the previous day's closing price.
15:38:26
[DB Power] BYD COMPANY (01211) recorded a block transaction of 44,500.00 shares, with a transaction price of 132.1 per share, a droped down of 1.3 or 0.97% from the previous day's closing price.
15:32:27
[DB Power] BYD COMPANY (01211) recorded a block transaction of 114,000.00 shares, with a transaction price of 132.4 per share, a droped down of 1 or 0.75% from the previous day's closing price.
15:31:46
[DB Power] BYD COMPANY (01211) recorded a block transaction of 47,000.00 shares, with a transaction price of 132.5 per share, a droped down of 0.9 or 0.67% from the previous day's closing price.
15:23:14
[DB Power] BYD COMPANY (01211) recorded a block transaction of 60,000.00 shares, with a transaction price of 132.8 per share, a droped down of 0.6 or 0.45% from the previous day's closing price.
15:23:02
[DB Power] BYD COMPANY (01211) recorded a block transaction of 85,000.00 shares, with a transaction price of 132.8 per share, a droped down of 0.6 or 0.45% from the previous day's closing price.
15:20:28
[DB Power] BYD COMPANY (01211) recorded a block transaction of 42,500.00 shares, with a transaction price of 133.0 per share, a droped down of 0.4 or 0.30% from the previous day's closing price.
15:20:28
[DB Power] BYD COMPANY (01211) recorded a block transaction of 63,000.00 shares, with a transaction price of 133.0 per share, a droped down of 0.4 or 0.30% from the previous day's closing price.
15:18:48
[DB Power] BYD COMPANY (01211) recorded a block transaction of 45,500.00 shares, with a transaction price of 133.1 per share, a droped down of 0.3 or 0.22% from the previous day's closing price.
15:17:32
[DB Power] BYD COMPANY (01211) recorded a block transaction of 40,000.00 shares, with a transaction price of 133.1 per share, a droped down of 0.3 or 0.22% from the previous day's closing price.
15:16:31
[DB Power] BYD COMPANY (01211) recorded a block transaction of 120,000.00 shares, with a transaction price of 133.4 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:16:03
[DB Power] BYD COMPANY (01211) recorded a block transaction of 60,000.00 shares, with a transaction price of 133.5 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
Back to Top