01211 BYD COMPANY
Trading Add to Porfolio[DB Power] BYD COMPANY [01211] rose above the 50 day moving average and is currently trading at HK$131.8, rose above 3.21%
2025-07-22 13:35:28
[DB Power]
The current total trading volume is 15,824,847.00 shares, with a transaction value of HK$2,055,106,658.26. The highest price today is 131.8 and the lowest price is 128.2. The current price-to-earnings ratio is 26.035 times. 10-day MA 122.78. 50-day MA 131.704.
Other Related News
- 15:55:32
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 38,500.00 shares, with a transaction price of 131.8 per share, a droped down of 1.6 or 1.20% from the previous day's closing price. - 15:54:35
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 50,000.00 shares, with a transaction price of 131.9 per share, a droped down of 1.5 or 1.12% from the previous day's closing price. - 15:54:35
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 156,000.00 shares, with a transaction price of 131.9 per share, a droped down of 1.5 or 1.12% from the previous day's closing price. - 15:51:01
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 63,000.00 shares, with a transaction price of 132.0 per share, a droped down of 1.4 or 1.05% from the previous day's closing price. - 15:47:46
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 38,500.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price. - 15:46:07
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 111,000.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price. - 15:46:07
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 68,000.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price. - 15:41:10
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 54,500.00 shares, with a transaction price of 132.2 per share, a droped down of 1.2 or 0.90% from the previous day's closing price. - 15:40:24
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 41,000.00 shares, with a transaction price of 132.1 per share, a droped down of 1.3 or 0.97% from the previous day's closing price. - 15:38:26
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 44,500.00 shares, with a transaction price of 132.1 per share, a droped down of 1.3 or 0.97% from the previous day's closing price. - 15:32:27
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 114,000.00 shares, with a transaction price of 132.4 per share, a droped down of 1 or 0.75% from the previous day's closing price. - 15:31:46
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 47,000.00 shares, with a transaction price of 132.5 per share, a droped down of 0.9 or 0.67% from the previous day's closing price. - 15:23:14
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 60,000.00 shares, with a transaction price of 132.8 per share, a droped down of 0.6 or 0.45% from the previous day's closing price. - 15:23:02
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 85,000.00 shares, with a transaction price of 132.8 per share, a droped down of 0.6 or 0.45% from the previous day's closing price. - 15:20:28
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 42,500.00 shares, with a transaction price of 133.0 per share, a droped down of 0.4 or 0.30% from the previous day's closing price. - 15:20:28
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 63,000.00 shares, with a transaction price of 133.0 per share, a droped down of 0.4 or 0.30% from the previous day's closing price. - 15:18:48
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 45,500.00 shares, with a transaction price of 133.1 per share, a droped down of 0.3 or 0.22% from the previous day's closing price. - 15:17:32
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 40,000.00 shares, with a transaction price of 133.1 per share, a droped down of 0.3 or 0.22% from the previous day's closing price. - 15:16:31
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 120,000.00 shares, with a transaction price of 133.4 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:16:03
- [DB Power]
BYD COMPANY (01211) recorded a block transaction of 60,000.00 shares, with a transaction price of 133.5 per share, a rose above of 0.1 or 0.07% from the previous day's closing price.
2025-07-24