DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01211 BYD COMPANY

Trading Add to Porfolio

[DB Power] BYD COMPANY [01211] rose above the 50 day moving average and is currently trading at HK$131.8, rose above 3.21%

2025-07-22 13:35:28

[DB Power] or BYD COMPANY [01211] droped down the 50-day moving average and is currently trading at HK$131.8, rose above 3.21%

The current total trading volume is 15,824,847.00 shares, with a transaction value of HK$2,055,106,658.26. The highest price today is 131.8 and the lowest price is 128.2. The current price-to-earnings ratio is 26.035 times. 10-day MA 122.78. 50-day MA 131.704.

 

Other Related News

2025-07-25
13:03:37
[DB Power] BYD COMPANY (01211) recorded a block transaction of 57,000.00 shares, with a transaction price of 128.3 per share, a droped down of 3.8 or 2.88% from the previous day's closing price.
11:28:35
[DB Power] BYD COMPANY (01211) recorded a block transaction of 65,000.00 shares, with a transaction price of 128.3 per share, a droped down of 3.8 or 2.88% from the previous day's closing price.
11:04:45
[DB Power] BYD COMPANY (01211) recorded a block transaction of 425,000.00 shares, with a transaction price of 128.0 per share, a droped down of 4.1 or 3.10% from the previous day's closing price.
11:04:30
[DB Power] BYD COMPANY (01211) recorded a block transaction of 84,500.00 shares, with a transaction price of 127.9 per share, a droped down of 4.2 or 3.18% from the previous day's closing price.
11:04:12
[DB Power] BYD COMPANY (01211) recorded a block transaction of 50,000.00 shares, with a transaction price of 127.8 per share, a droped down of 4.3 or 3.26% from the previous day's closing price.
11:03:05
[DB Power] BYD COMPANY (01211) recorded a block transaction of 108,500.00 shares, with a transaction price of 127.9 per share, a droped down of 4.2 or 3.18% from the previous day's closing price.
11:01:13
[DB Power] BYD COMPANY (01211) recorded a block transaction of 115,000.00 shares, with a transaction price of 128.0 per share, a droped down of 4.1 or 3.10% from the previous day's closing price.
11:01:13
[DB Power] BYD COMPANY (01211) recorded a block transaction of 120,000.00 shares, with a transaction price of 128.0 per share, a droped down of 4.1 or 3.10% from the previous day's closing price.
11:00:17
[DB Power] BYD COMPANY (01211) recorded a block transaction of 65,500.00 shares, with a transaction price of 128.1 per share, a droped down of 4 or 3.03% from the previous day's closing price.
10:48:59
[DB Power] BYD COMPANY (01211) recorded a block transaction of 50,000.00 shares, with a transaction price of 128.5 per share, a droped down of 3.6 or 2.73% from the previous day's closing price.
10:48:27
[DB Power] BYD COMPANY (01211) recorded a block transaction of 112,500.00 shares, with a transaction price of 128.5 per share, a droped down of 3.6 or 2.73% from the previous day's closing price.
10:47:30
[DB Power] BYD COMPANY (01211) recorded a block transaction of 46,000.00 shares, with a transaction price of 128.6 per share, a droped down of 3.5 or 2.65% from the previous day's closing price.
10:41:17
[DB Power] BYD COMPANY (01211) recorded a block transaction of 74,000.00 shares, with a transaction price of 128.8 per share, a droped down of 3.3 or 2.50% from the previous day's closing price.
10:38:00
[DB Power] BYD COMPANY (01211) recorded a block transaction of 74,000.00 shares, with a transaction price of 128.8 per share, a droped down of 3.3 or 2.50% from the previous day's closing price.
10:36:56
[DB Power] BYD COMPANY (01211) recorded a block transaction of 120,000.00 shares, with a transaction price of 128.8 per share, a droped down of 3.3 or 2.50% from the previous day's closing price.
10:36:54
[DB Power] BYD COMPANY (01211) recorded a block transaction of 66,500.00 shares, with a transaction price of 128.9 per share, a droped down of 3.2 or 2.42% from the previous day's closing price.
10:34:52
[DB Power] BYD COMPANY (01211) recorded a block transaction of 86,000.00 shares, with a transaction price of 129.0 per share, a droped down of 3.1 or 2.35% from the previous day's closing price.
10:30:11
[DB Power] BYD COMPANY (01211) recorded a block transaction of 42,000.00 shares, with a transaction price of 129.1 per share, a droped down of 3 or 2.27% from the previous day's closing price.
10:23:04
[DB Power] BYD COMPANY (01211) recorded a block transaction of 79,000.00 shares, with a transaction price of 129.0 per share, a droped down of 3.1 or 2.35% from the previous day's closing price.
10:18:20
[DB Power] BYD COMPANY (01211) recorded a block transaction of 97,500.00 shares, with a transaction price of 129.0 per share, a droped down of 3.1 or 2.35% from the previous day's closing price.
Back to Top