00399 INNOVATIVE PHAR
Closed Add to Porfolio[DB Power] The trading volume of INNOVATIVE PHAR [00399] showed a change, currently trading at HK$0.57, rose 23.91%
2025-07-21 13:00:44
[DB Power] Hong Kong Jul 21 - The trading volume of INNOVATIVE PHAR [00399] showed a change, and the current trading volume reached 119,887,000.00 shares, which was 37,032,400.00 shares or 44.70% more than the previous day's closing volume. Compared with the average trading volume of 39,929,570.00 shares in the past 10 trading days, it was 79,957,430.00 shares or 200.25% higher. The company's stock price is currently trading at HK$0.46, rose of HK$0.11 or 23.91% from the previous day's closing price. The highest price today is HK$0.7 and the lowest price is HK$0.495. The 10-day average price is HK$0.3127. The 50-day average price is HKD$0.22926. The 14-day relative strength index (RSI 14) was at 84.1823.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 14:56:05
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.62, with a daily volatility of 22.73% - 14:56:05
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.62, rose 10.71%
- 13:14:10
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.59, rose 5.36%
- 13:14:10
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.59, with a daily volatility of 17.27% - 13:06:28
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.56, with a daily volatility of 11.82% - 09:38:13
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.5, droped 10.71%
- 09:30:43
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.52, with a daily volatility of 5.45% - 09:30:43
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.53, droped 5.36%
- 10:25:20
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.53, with a daily volatility of 18.46% - 10:25:20
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.53, droped 11.67%
- 10:08:36
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.57, droped 5.00%
- 10:08:36
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.57, with a daily volatility of 12.31% - 09:30:11
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.61, with a daily volatility of 6.15% - 09:21:18
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.65, rose 8.33%
- 09:21:18
- [DB Power]
INNOVATIVE PHAR (00399) recorded a block transaction of 4,345,000.00 shares, with a transaction price of 0.65 per share, a rose above of 0.05 or 8.33% from the previous day's closing price. - 13:49:11
- [DB Power]
INNOVATIVE PHAR (00399) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.57 per share, a rose above of 0.11 or 23.91% from the previous day's closing price. - 13:00:44
- [DB Power]
The trading volume of INNOVATIVE PHAR [00399] showed a change, currently trading at HK$0.57, rose 23.91% - 09:54:45
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.5, with a daily volatility of 38.46% - 09:30:00
- [DB Power] < Exotic price > INNOVATIVE PHAR [00399] is now quoted at HK$0.69, rose 50.00%
- 09:30:00
- [DB Power]
INNOVATIVE PHAR [00399] is currently quoted at HK$0.69, with a daily volatility of 32.69%
