00386 SINOPEC CORP
Trading Add to Porfolio[DB Power] SINOPEC CORP [00386] is currently quoted at HK$4.56, with a daily volatility of 5.05%
2025-07-21 14:11:10
[DB Power] Hong Kong Jul 21 - SINOPEC CORP [00386] is currently trading at HK$4.56, rose above HK$0.22 or 5.07%. Today's highest price is HK$4.56, lowest price is HK$4.34, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$4.263, the 50-day average price is HKD$4.1736, and the current price-to-earnings ratio is 10.102 times, the interest rate is 7.18%, and the 14-day strength index is at 80.5556.
Other Related News
- 11:35:01
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,560,000.00 shares, with a transaction price of 4.66 per share, a droped down of 0.06 or 1.27% from the previous day's closing price. - 10:58:52
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,136,000.00 shares, with a transaction price of 4.68 per share, a droped down of 0.04 or 0.85% from the previous day's closing price. - 10:58:52
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,760,000.00 shares, with a transaction price of 4.69 per share, a droped down of 0.03 or 0.64% from the previous day's closing price. - 10:54:05
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,620,000.00 shares, with a transaction price of 4.71 per share, a droped down of 0.01 or 0.21% from the previous day's closing price. - 10:54:05
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 2,208,000.00 shares, with a transaction price of 4.71 per share, a droped down of 0.01 or 0.21% from the previous day's closing price. - 10:54:05
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 4,162,000.00 shares, with a transaction price of 4.71 per share, a droped down of 0.01 or 0.21% from the previous day's closing price. - 10:43:42
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 4,704,000.00 shares, with a transaction price of 4.72 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 10:10:41
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,678,000.00 shares, with a transaction price of 4.73 per share, a rose above of 0.01 or 0.21% from the previous day's closing price. - 10:07:48
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 4,300,000.00 shares, with a transaction price of 4.73 per share, a rose above of 0.01 or 0.21% from the previous day's closing price. - 10:00:04
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,982,000.00 shares, with a transaction price of 4.75 per share, a rose above of 0.03 or 0.64% from the previous day's closing price. - 09:56:03
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,946,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.04 or 0.85% from the previous day's closing price. - 09:54:09
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 2,358,000.00 shares, with a transaction price of 4.76 per share, a rose above of 0.04 or 0.85% from the previous day's closing price. - 09:52:38
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,572,000.00 shares, with a transaction price of 4.75 per share, a rose above of 0.03 or 0.64% from the previous day's closing price. - 09:48:36
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,758,000.00 shares, with a transaction price of 4.74 per share, a rose above of 0.02 or 0.42% from the previous day's closing price. - 09:39:33
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,626,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.02 or 0.42% from the previous day's closing price. - 09:37:51
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,854,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.02 or 0.42% from the previous day's closing price. - 09:34:38
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,808,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.02 or 0.42% from the previous day's closing price. - 09:33:55
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 2,134,000.00 shares, with a transaction price of 4.68 per share, a droped down of 0.04 or 0.85% from the previous day's closing price. - 09:32:24
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 2,454,000.00 shares, with a transaction price of 4.67 per share, a droped down of 0.05 or 1.06% from the previous day's closing price. - 09:30:06
- [DB Power]
SINOPEC CORP (00386) recorded a block transaction of 1,530,000.00 shares, with a transaction price of 4.7 per share, a droped down of 0.02 or 0.42% from the previous day's closing price.
2025-07-25
