DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00386 SINOPEC CORP

Closed Add to Porfolio

[DB Power] SINOPEC CORP [00386] is currently quoted at HK$4.56, with a daily volatility of 5.05%

2025-07-21 14:11:10

[DB Power] Hong Kong Jul 21 - SINOPEC CORP [00386] is currently trading at HK$4.56, rose above HK$0.22 or 5.07%. Today's highest price is HK$4.56, lowest price is HK$4.34, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$4.263, the 50-day average price is HKD$4.1736, and the current price-to-earnings ratio is 10.102 times, the interest rate is 7.18%, and the 14-day strength index is at 80.5556.

 

Other Related News

2025-07-22
16:08:34
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 14,174,000.00 shares, with a transaction price of 4.67 per share, a rose above of 0.09 or 1.97% from the previous day's closing price.
15:45:07
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,090,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
15:45:07
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,378,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
15:45:07
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 4,206,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
15:41:04
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,084,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
14:56:15
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,800,000.00 shares, with a transaction price of 4.65 per share, a rose above of 0.07 or 1.53% from the previous day's closing price.
14:53:23
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,268,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
14:48:02
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,796,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
14:46:13
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,918,000.00 shares, with a transaction price of 4.66 per share, a rose above of 0.08 or 1.75% from the previous day's closing price.
14:41:10
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,950,000.00 shares, with a transaction price of 4.65 per share, a rose above of 0.07 or 1.53% from the previous day's closing price.
14:21:38
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,918,000.00 shares, with a transaction price of 4.64 per share, a rose above of 0.06 or 1.31% from the previous day's closing price.
14:04:43
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,542,000.00 shares, with a transaction price of 4.63 per share, a rose above of 0.05 or 1.09% from the previous day's closing price.
14:00:43
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,538,000.00 shares, with a transaction price of 4.64 per share, a rose above of 0.06 or 1.31% from the previous day's closing price.
13:42:26
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,094,000.00 shares, with a transaction price of 4.65 per share, a rose above of 0.07 or 1.53% from the previous day's closing price.
13:35:46
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 3,074,000.00 shares, with a transaction price of 4.64 per share, a rose above of 0.06 or 1.31% from the previous day's closing price.
13:15:46
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,324,000.00 shares, with a transaction price of 4.62 per share, a rose above of 0.04 or 0.87% from the previous day's closing price.
13:08:31
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,202,000.00 shares, with a transaction price of 4.63 per share, a rose above of 0.05 or 1.09% from the previous day's closing price.
13:06:38
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,602,000.00 shares, with a transaction price of 4.63 per share, a rose above of 0.05 or 1.09% from the previous day's closing price.
13:05:34
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,276,000.00 shares, with a transaction price of 4.63 per share, a rose above of 0.05 or 1.09% from the previous day's closing price.
13:00:32
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,438,000.00 shares, with a transaction price of 4.62 per share, a rose above of 0.04 or 0.87% from the previous day's closing price.
Back to Top