DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00313 RICHLY FIELD

Closed Add to Porfolio

[DB Power] RICHLY FIELD [00313] dropped down the 10 day moving average and is currently trading at HK$0.124, rose above 0.81%

2025-12-11 10:45:01

[DB Power] or RICHLY FIELD [00313] rose above the 10-day moving average and is currently trading at HK$0.124, rose above 0.81%

The current total trading volume is 4,250,000.00 shares, with a transaction value of HK$528,725.00. The highest price today is 0.128 and the lowest price is 0.124. The current price-to-earnings ratio is -0.58 times. 10-day MA 0.1258. 50-day MA 0.10458.

 

Other Related News

2025-12-16
15:55:41
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.092, droped 5.15%
2025-12-15
15:59:44
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.094, droped 16.81%
15:59:44
[DB Power] RICHLY FIELD [00313] is currently quoted at HK$0.094, with a daily volatility of 14.02%
14:08:06
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.1, droped 11.50%
09:44:41
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.106, droped 6.19%
09:44:41
[DB Power] RICHLY FIELD [00313] dropped down the 50 day moving average and is currently trading at HK$0.106, droped down 6.19%
2025-12-11
10:48:08
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.131, rose 6.50%
10:48:08
[DB Power] RICHLY FIELD [00313] is currently quoted at HK$0.131, with a daily volatility of 5.47%
10:45:01
[DB Power] RICHLY FIELD [00313] dropped down the 10 day moving average and is currently trading at HK$0.124, rose above 0.81%
2025-12-10
09:38:24
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.137, rose 6.20%
09:38:24
[DB Power] RICHLY FIELD [00313] is currently quoted at HK$0.137, with a daily volatility of 13.22%
09:33:34
[DB Power] RICHLY FIELD [00313] is currently quoted at HK$0.128, with a daily volatility of 5.79%
09:33:34
[DB Power] RICHLY FIELD [00313] rose above the 10 day moving average and is currently trading at HK$0.128, droped down 0.78%

09:31:02
[DB Power] < Exotic price > RICHLY FIELD [00313] is now quoted at HK$0.121, droped 6.20%
2025-12-09
11:06:32
[DB Power] RICHLY FIELD [00313] is currently quoted at HK$0.133, with a daily volatility of 5.51%
10:27:22
[DB Power] RICHLY FIELD [00313] rose above the 10 day moving average and is currently trading at HK$0.131, droped down 0.76%

Back to Top