DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00312 SHIRBLE STORE

Trading Add to Porfolio

[DB Power] SHIRBLE STORE [00312] dropped down the 10 day moving average and is currently trading at HK$0.077, droped down 8.33%

2026-02-04 14:38:55

[DB Power] or SHIRBLE STORE [00312] rose above the 10-day moving average and is currently trading at HK$0.077, droped down 8.33%

The current total trading volume is 26,000.00 shares, with a transaction value of HK$2,188.00. The highest price today is 0.086 and the lowest price is 0.077. The current price-to-earnings ratio is -10.5 times. 10-day MA 0.0801. 50-day MA 0.07166.

 

Other Related News

2026-02-09
15:07:29
[DB Power] The trading volume of SHIRBLE STORE [00312] showed a change, currently trading at HK$0.095, rose 26.67%
14:50:53
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.095, rose 26.67%
14:50:53
[DB Power] SHIRBLE STORE [00312] is currently quoted at HK$0.095, with a daily volatility of 26.67%
13:25:01
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.09, rose 20.00%
10:57:28
[DB Power] SHIRBLE STORE [00312] is currently quoted at HK$0.08, with a daily volatility of 6.67%
10:57:28
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.08, rose 6.67%
10:57:28
[DB Power] SHIRBLE STORE [00312] rose above the 10 day moving average and is currently trading at HK$0.08, rose above 6.67%

2026-02-05
15:54:50
[DB Power] SHIRBLE STORE [00312] is currently quoted at HK$0.09, with a daily volatility of 27.40%
15:54:50
[DB Power] The trading volume of SHIRBLE STORE [00312] showed a change, currently trading at HK$0.09, rose 16.88%
15:54:50
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.09, rose 16.88%
15:53:10
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.083, rose 7.79%
15:53:10
[DB Power] SHIRBLE STORE [00312] is currently quoted at HK$0.083, with a daily volatility of 17.81%
14:05:17
[DB Power] SHIRBLE STORE [00312] dropped down the 50 day moving average and is currently trading at HK$0.07, droped down 9.09%
10:35:23
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.073, droped 5.19%
2026-02-04
14:38:55
[DB Power] SHIRBLE STORE [00312] is currently quoted at HK$0.077, with a daily volatility of 10.71%
14:38:55
[DB Power] SHIRBLE STORE [00312] dropped down the 10 day moving average and is currently trading at HK$0.077, droped down 8.33%
14:38:55
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.077, droped 8.33%
2026-02-03
09:51:42
[DB Power] SHIRBLE STORE [00312] rose above the 10 day moving average and is currently trading at HK$0.083, rose above 7.79%

09:51:42
[DB Power] < Exotic price > SHIRBLE STORE [00312] is now quoted at HK$0.083, rose 7.79%
09:51:42
[DB Power] SHIRBLE STORE [00312] is currently quoted at HK$0.083, with a daily volatility of 7.79%
Back to Top