00209 WINSHINE SCI
Closed Add to Porfolio[DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.265, droped 5.36%
2026-02-10 09:41:34
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.36%;
Reports will be updated every 5% expansion
Hong Kong Feb 10 - WINSHINE SCI [00209] is currently trading at HK$0.265, droped down 0.015 HKD or 5.36% from the previous closing price of HK$0.28. Today's highest price is HK$0.285 and the lowest price is HK$0.265. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.2346, the 50-day average price is HK$0.19344, and the current price-to-earnings ratio is -0.65 times, and the 14-day strength index was at 67.6129.
Other Related News
- 14:45:02
- [DB Power]
The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.3, rose 7.14% - 10:53:04
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.31, rose 10.71%
- 10:53:04
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.31, with a daily volatility of 15.79% - 10:40:12
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.295, with a daily volatility of 10.53% - 10:40:12
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.295, rose 5.36%
- 09:41:34
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.265, droped 5.36%
- 09:41:21
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.27, with a daily volatility of 5.26% - 15:27:16
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.28, with a daily volatility of 11.76% - 11:21:47
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.27, rose 11.57%
- 09:48:21
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.265, with a daily volatility of 5.88% - 09:32:25
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.255, rose 5.37%
- 14:44:54
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.241, with a daily volatility of 5.24% - 14:44:54
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.241, rose 5.24%
- 10:24:48
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.226, with a daily volatility of 5.22% - 10:24:48
- [DB Power]
WINSHINE SCI [00209] dropped down the 10 day moving average and is currently trading at HK$0.226, droped down 1.74% - 14:05:35
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.217, with a daily volatility of 10.42% - 14:05:35
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.217, droped 5.65%
- 14:04:05
- [DB Power]
WINSHINE SCI [00209] dropped down the 10 day moving average and is currently trading at HK$0.22, droped down 4.35% - 09:35:20
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.229, with a daily volatility of 5.42% - 09:31:07
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.242, rose 5.22%
2026-02-10
2026-02-09
2026-02-05
2026-02-04
2026-02-03
