00209 WINSHINE SCI
Closed Add to Porfolio[DB Power] WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.179, rose above 0.00%
2025-12-17 14:07:17
[DB Power]
The current total trading volume is 171,040.00 shares, with a transaction value of HK$29,866.40. The highest price today is 0.179 and the lowest price is 0.17. The current price-to-earnings ratio is -0.41 times. 10-day MA 0.17492. 50-day MA 0.16091.
Other Related News
- 16:08:12
- [DB Power]
WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.177, droped down 0.56%
- 14:07:17
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.179, with a daily volatility of 5.29% - 14:07:17
- [DB Power]
WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.179, rose above 0.00%
- 13:51:41
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.17, droped 5.03%
- 15:04:36
- [DB Power]
WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.179, droped down 0.56%
- 14:42:49
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.173, droped 5.46%
- 11:21:26
- [DB Power]
WINSHINE SCI [00209] dropped down the 10 day moving average and is currently trading at HK$0.174, droped down 4.92% - 10:48:42
- [DB Power]
The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.178, rose 20.27% - 09:56:43
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.195, with a daily volatility of 20.37% - 09:54:55
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.19, rose 28.38%
- 09:49:59
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.186, with a daily volatility of 14.81% - 09:33:30
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.18, rose 21.62%
- 09:32:55
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.173, with a daily volatility of 6.79% - 09:30:04
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.17, rose 14.86%
- 09:20:28
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.162, rose 9.46%
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-11
