00209 WINSHINE SCI
Closed Add to Porfolio[DB Power] WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.237, rose above 8.22%
2025-12-10 10:56:13
[DB Power]
The current total trading volume is 300,000.00 shares, with a transaction value of HK$68,030.00. The highest price today is 0.237 and the lowest price is 0.219. The current price-to-earnings ratio is -0.37 times. 10-day MA 0.2339. 50-day MA 0.21438.
Other Related News
- 15:04:36
- [DB Power]
WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.179, droped down 0.56%
- 14:42:49
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.173, droped 5.46%
- 11:21:26
- [DB Power]
WINSHINE SCI [00209] dropped down the 10 day moving average and is currently trading at HK$0.174, droped down 4.92% - 10:48:42
- [DB Power]
The trading volume of WINSHINE SCI [00209] showed a change, currently trading at HK$0.178, rose 20.27% - 09:56:43
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.195, with a daily volatility of 20.37% - 09:54:55
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.19, rose 28.38%
- 09:49:59
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.186, with a daily volatility of 14.81% - 09:33:30
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.18, rose 21.62%
- 09:32:55
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.173, with a daily volatility of 6.79% - 09:30:04
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.17, rose 14.86%
- 09:20:28
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.162, rose 9.46%
- 15:57:56
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.155, droped 29.22%
- 15:57:56
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.155, with a daily volatility of 37.44% - 15:57:52
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.176, with a daily volatility of 27.85% - 15:57:52
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.176, droped 19.63%
- 15:56:12
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.203, with a daily volatility of 15.53% - 13:35:06
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.207, droped 5.48%
- 13:30:40
- [DB Power]
WINSHINE SCI [00209] is currently quoted at HK$0.215, with a daily volatility of 10.05% - 10:56:13
- [DB Power]
WINSHINE SCI [00209] rose above the 10 day moving average and is currently trading at HK$0.237, rose above 8.22%
- 10:35:09
- [DB Power] < Exotic price > WINSHINE SCI [00209] is now quoted at HK$0.23, rose 5.02%
2025-12-16
2025-12-15
2025-12-11
2025-12-10
