00149 CH AGRI-PROD EX
Closed Add to Porfolio[DB Power] < Exotic price > CH AGRI-PROD EX [00149] is now quoted at HK$0.076, droped 5.00%
2025-09-03 13:08:13
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.00%;
Reports will be updated every 5% expansion
Hong Kong Sep 3rd - CH AGRI-PROD EX [00149] is currently trading at HK$0.076, droped down 0.004 HKD or 5.00% from the previous closing price of HK$0.08. Today's highest price is HK$0.08 and the lowest price is HK$0.076. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.0759, the 50-day average price is HK$0.05386, and the current price-to-earnings ratio is 100 times, and the 14-day strength index was at 76.3158.
Other Related News
- 15:42:28
- [DB Power]
CH AGRI-PROD EX (00149) recorded a block transaction of 4,725,000.00 shares, with a transaction price of 0.083 per share, a rose above of 0.003 or 3.75% from the previous day's closing price. - 13:01:56
- [DB Power]
CH AGRI-PROD EX (00149) recorded a block transaction of 5,300,000.00 shares, with a transaction price of 0.083 per share, a rose above of 0.003 or 3.75% from the previous day's closing price. - 09:48:54
- [DB Power]
CH AGRI-PROD EX [00149] is currently quoted at HK$0.085, with a daily volatility of 6.25% - 09:48:54
- [DB Power] < Exotic price > CH AGRI-PROD EX [00149] is now quoted at HK$0.085, rose 6.25%
- 09:57:56
- [DB Power]
CH AGRI-PROD EX [00149] is currently quoted at HK$0.084, with a daily volatility of 12.00% - 09:57:56
- [DB Power]
CH AGRI-PROD EX [00149] rose above the 10 day moving average and is currently trading at HK$0.084, rose above 1.20%
- 09:43:42
- [DB Power] < Exotic price > CH AGRI-PROD EX [00149] is now quoted at HK$0.075, droped 9.64%
- 13:16:38
- [DB Power]
CH AGRI-PROD EX (00149) recorded a block transaction of 12,470,000.00 shares, with a transaction price of 0.083 per share, a rose above of 0.001 or 1.22% from the previous day's closing price. - 13:16:38
- [DB Power]
CH AGRI-PROD EX [00149] is currently quoted at HK$0.083, with a daily volatility of 7.79% - 10:28:20
- [DB Power] < Exotic price > CH AGRI-PROD EX [00149] is now quoted at HK$0.077, droped 6.10%
- 15:38:37
- [DB Power]
CH AGRI-PROD EX (00149) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.08 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 14:10:21
- [DB Power]
CH AGRI-PROD EX (00149) recorded a block transaction of 3,030,000.00 shares, with a transaction price of 0.082 per share, a rose above of 0.002 or 2.50% from the previous day's closing price. - 13:08:13
- [DB Power] < Exotic price > CH AGRI-PROD EX [00149] is now quoted at HK$0.076, droped 5.00%
- 13:08:13
- [DB Power]
CH AGRI-PROD EX [00149] is currently quoted at HK$0.076, with a daily volatility of 5.00%
2025-09-10
2025-09-08
2025-09-04
2025-09-03
