00147 IB SETTLEMENT
Closed Add to Porfolio[DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.6, droped 6.25%
2025-09-04 09:40:51
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 6.25%;
Reports will be updated every 5% expansion
Hong Kong Sep 4 - IB SETTLEMENT [00147] is currently trading at HK$0.6, droped down 0.04 HKD or 6.25% from the previous closing price of HK$0.64. Today's highest price is HK$0.65 and the lowest price is HK$0.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.3145, the 50-day average price is HK$0.18528, and the current price-to-earnings ratio is -304.76 times, and the 14-day strength index was at 86.2963.
Other Related News
- 15:38:49
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 5,500,000.00 shares, with a transaction price of 0.4 per share, a droped down of 0.02 or 4.76% from the previous day's closing price. - 14:42:05
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 4,995,000.00 shares, with a transaction price of 0.4 per share, a droped down of 0.02 or 4.76% from the previous day's closing price. - 10:41:55
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,675,000.00 shares, with a transaction price of 0.39 per share, a droped down of 0.03 or 7.14% from the previous day's closing price. - 10:21:55
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 4,315,000.00 shares, with a transaction price of 0.39 per share, a droped down of 0.03 or 7.14% from the previous day's closing price. - 10:21:42
- [DB Power]
IB SETTLEMENT [00147] dropped down the 10 day moving average and is currently trading at HK$0.395, droped down 5.95% - 10:21:42
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.395, droped 5.95%
- 10:17:37
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 5,940,000.00 shares, with a transaction price of 0.4 per share, a droped down of 0.02 or 4.76% from the previous day's closing price. - 09:58:04
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.41, with a daily volatility of 7.06% - 09:52:26
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.39, droped 6.02%
- 09:51:31
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.395, with a daily volatility of 11.49% - 09:30:02
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.445, rose 7.23%
- 09:50:45
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.395, with a daily volatility of 12.05% - 09:47:46
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,955,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.005 or 1.27% from the previous day's closing price. - 09:40:35
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,200,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.005 or 1.27% from the previous day's closing price. - 09:35:44
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,735,000.00 shares, with a transaction price of 0.435 per share, a rose above of 0.04 or 10.13% from the previous day's closing price. - 09:34:27
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.44, with a daily volatility of 6.02% - 09:34:19
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.435, rose 10.13%
- 09:30:01
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.415, rose 5.06%
- 15:19:51
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 6,740,000.00 shares, with a transaction price of 0.5 per share, a droped down of 0.14 or 21.87% from the previous day's closing price. - 14:18:48
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.45, with a daily volatility of 31.75%
2025-09-10
2025-09-09
2025-09-08
2025-09-04
