00147 IB SETTLEMENT
Closed Add to Porfolio[DB Power] IB SETTLEMENT [00147] is currently quoted at HK$0.395, with a daily volatility of 12.05%
2025-09-08 09:50:45
[DB Power] Hong Kong Sep 8 - IB SETTLEMENT [00147] is currently trading at HK$0.395, rose above HK$0 or 0.00%. Today's highest price is HK$0.445, lowest price is HK$0.395, volatility is 12.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$0.3582, the 50-day average price is HKD$0.2009, and the current price-to-earnings ratio is -188.1 times, the interest rate is 0%, and the 14-day strength index is at 61.2352.
Other Related News
- 09:50:45
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.395, with a daily volatility of 12.05% - 09:47:46
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,955,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.005 or 1.27% from the previous day's closing price. - 09:40:35
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,200,000.00 shares, with a transaction price of 0.4 per share, a rose above of 0.005 or 1.27% from the previous day's closing price. - 09:35:44
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,735,000.00 shares, with a transaction price of 0.435 per share, a rose above of 0.04 or 10.13% from the previous day's closing price. - 09:34:27
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.44, with a daily volatility of 6.02% - 09:34:19
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.435, rose 10.13%
- 09:30:01
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.415, rose 5.06%
- 15:19:51
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 6,740,000.00 shares, with a transaction price of 0.5 per share, a droped down of 0.14 or 21.87% from the previous day's closing price. - 14:18:48
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.45, with a daily volatility of 31.75% - 14:18:48
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.45, droped 29.69%
- 14:07:41
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.485, droped 24.22%
- 14:07:41
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.485, with a daily volatility of 26.19% - 13:05:52
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 5,000,000.00 shares, with a transaction price of 0.52 per share, a droped down of 0.12 or 18.75% from the previous day's closing price. - 13:05:16
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 0.53 per share, a droped down of 0.11 or 17.19% from the previous day's closing price. - 10:49:19
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.52, droped 18.75%
- 10:49:19
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.52, with a daily volatility of 20.63% - 10:21:42
- [DB Power]
IB SETTLEMENT [00147] is currently quoted at HK$0.56, with a daily volatility of 14.29% - 10:21:42
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.56, droped 12.50%
- 09:44:19
- [DB Power]
IB SETTLEMENT (00147) recorded a block transaction of 4,470,000.00 shares, with a transaction price of 0.61 per share, a droped down of 0.03 or 4.69% from the previous day's closing price. - 09:40:51
- [DB Power] < Exotic price > IB SETTLEMENT [00147] is now quoted at HK$0.6, droped 6.25%
2025-09-08
2025-09-04
