DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00006 POWER ASSETS

Trading Add to Porfolio

[DB Power] POWER ASSETS [00006] dropped down the 10 day moving average and is currently trading at HK$50.55, droped down 0.20%

2025-09-04 09:34:34

[DB Power] or POWER ASSETS [00006] rose above the 10-day moving average and is currently trading at HK$50.55, droped down 0.20%

The current total trading volume is 166,850.00 shares, with a transaction value of HK$8,459,917.50. The highest price today is 50.85 and the lowest price is 50.55. The current price-to-earnings ratio is 17.64 times. 10-day MA 50.575. 50-day MA 51.095.

 

Other Related News

2025-09-09
13:49:10
[DB Power] POWER ASSETS (00006) recorded a block transaction of 124,000.00 shares, with a transaction price of 51.4 per share, a rose above of 0.2 or 0.39% from the previous day's closing price.
13:49:10
[DB Power] POWER ASSETS (00006) recorded a block transaction of 114,500.00 shares, with a transaction price of 51.35 per share, a rose above of 0.15 or 0.29% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] POWER ASSETS (00006) recorded a block transaction of 670,000.00 shares, with a transaction price of 51.2 per share, a droped down of 0.1 or 0.19% from the previous day's closing price.
15:53:24
[DB Power] POWER ASSETS (00006) recorded a block transaction of 125,000.00 shares, with a transaction price of 51.2 per share, a droped down of 0.1 or 0.19% from the previous day's closing price.
13:29:38
[DB Power] POWER ASSETS (00006) recorded a block transaction of 109,000.00 shares, with a transaction price of 51.1 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
09:30:14
[DB Power] POWER ASSETS [00006] dropped down the 50 day moving average and is currently trading at HK$51.05, droped down 0.49%
2025-09-04
16:08:02
[DB Power] POWER ASSETS (00006) recorded a block transaction of 372,000.00 shares, with a transaction price of 50.8 per share, a rose above of 0.15 or 0.30% from the previous day's closing price.
15:55:37
[DB Power] POWER ASSETS (00006) recorded a block transaction of 123,000.00 shares, with a transaction price of 50.8 per share, a rose above of 0.15 or 0.30% from the previous day's closing price.
13:00:13
[DB Power] POWER ASSETS (00006) recorded a block transaction of 149,500.00 shares, with a transaction price of 50.65 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:34:34
[DB Power] POWER ASSETS [00006] dropped down the 10 day moving average and is currently trading at HK$50.55, droped down 0.20%
2025-09-03
16:08:53
[DB Power] POWER ASSETS (00006) recorded a block transaction of 582,500.00 shares, with a transaction price of 50.65 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
15:51:56
[DB Power] POWER ASSETS (00006) recorded a block transaction of 110,000.00 shares, with a transaction price of 50.65 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
15:05:13
[DB Power] POWER ASSETS (00006) recorded a block transaction of 247,000.00 shares, with a transaction price of 50.625 per share, a droped down of 0.225 or 0.44% from the previous day's closing price.
15:05:01
[DB Power] POWER ASSETS (00006) recorded a block transaction of 247,000.00 shares, with a transaction price of 50.625 per share, a droped down of 0.225 or 0.44% from the previous day's closing price.
13:52:09
[DB Power] POWER ASSETS (00006) recorded a block transaction of 155,000.00 shares, with a transaction price of 50.65 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
13:28:31
[DB Power] POWER ASSETS (00006) recorded a block transaction of 101,000.00 shares, with a transaction price of 50.65 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
13:28:31
[DB Power] POWER ASSETS (00006) recorded a block transaction of 122,500.00 shares, with a transaction price of 50.6 per share, a droped down of 0.25 or 0.49% from the previous day's closing price.
10:31:28
[DB Power] POWER ASSETS (00006) recorded a block transaction of 166,500.00 shares, with a transaction price of 50.625 per share, a droped down of 0.225 or 0.44% from the previous day's closing price.
10:31:12
[DB Power] POWER ASSETS (00006) recorded a block transaction of 148,000.00 shares, with a transaction price of 50.625 per share, a droped down of 0.225 or 0.44% from the previous day's closing price.
10:30:20
[DB Power] POWER ASSETS (00006) recorded a block transaction of 215,500.00 shares, with a transaction price of 50.675 per share, a droped down of 0.175 or 0.34% from the previous day's closing price.
Back to Top