DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09886 DINGDANG HEALTH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
92
8
100
0
100
0
100
0
100
0
91
9
0
100
100
0
-
0M
0.902
0.003M
0.896
0.109M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.872
0.002M
0.880
0.001M
-
0M
0.880
0.004M
-
0M
0.880
0.006M
-
0M
0.879
0.011M
-
0M
0.870
0.208M
0.880
0.011M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 0.880 0.011 0.009 0.011 0.009 0.000 0.000 0.000 0.000
100 0
15:30 0.870 0.208 0.181 0.000 0.000 0.208 0.181 0.000 0.000
0 100
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.879 0.011 0.010 0.010 0.009 0.001 0.001 0.000 0.000
91 9
14:45 - 0.010 0.009 0.000 0.000 0.000 0.000 0.010 0.009 No Active txns
14:30 0.880 0.006 0.005 0.006 0.005 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.880 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.880 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
13:15 0.872 0.007 0.007 0.002 0.002 0.000 0.000 0.005 0.005
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.896 0.110 0.098 0.100 0.090 0.009 0.008 0.001 0.000
92 8
09:45 0.902 0.003 0.002 0.003 0.002 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.369 0.325 0.136 0.121 0.218 0.189 0.016 0.014
38 62
Last Update Time: 2026-02-09 16:00:00
Back to Top