09886 DINGDANG HEALTH
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-12-09 | 873,000.00 | 522,839.70 | 0.599 | 0.61 | 0.59 | 22,000,000 | 1.64 |
| 2024-12-05 | 445,000.00 | 277,101.50 | 0.623 | 0.64 | 0.61 | 21,127,000 | 1.575 |
| 2024-12-04 | 355,000.00 | 226,880.50 | 0.639 | 0.64 | 0.63 | 20,682,000 | 1.542 |
| 2024-12-03 | 210,500.00 | 130,025.85 | 0.618 | 0.62 | 0.61 | 20,327,000 | 1.515 |
| 2024-12-02 | 136,500.00 | 83,265.00 | 0.610 | 0.61 | 0.61 | 20,116,500 | 1.5 |
| 2024-11-29 | 60,000.00 | 35,400.00 | 0.590 | 0.59 | 0.59 | 19,980,000 | 1.489 |
| 2024-11-28 | 35,000.00 | 20,650.00 | 0.590 | 0.59 | 0.59 | 19,920,000 | 1.485 |
| 2024-11-27 | 545,000.00 | 317,081.00 | 0.582 | 0.59 | 0.56 | 19,885,000 | 1.482 |
| 2024-11-26 | 580,000.00 | 325,206.00 | 0.561 | 0.57 | 0.55 | 19,340,000 | 1.442 |
| 2024-11-25 | 206,500.00 | 117,271.35 | 0.568 | 0.57 | 0.56 | 18,760,000 | 1.398 |
| 2024-11-22 | 1,932,500.00 | 1,082,006.75 | 0.560 | 0.59 | 0.54 | 18,553,500 | 1.383 |
| 2024-11-21 | 474,000.00 | 279,517.80 | 0.590 | 0.59 | 0.58 | 16,621,000 | 1.239 |
| 2024-11-20 | 387,000.00 | 225,195.30 | 0.582 | 0.59 | 0.56 | 16,147,000 | 1.204 |
| 2024-11-19 | 453,000.00 | 250,554.30 | 0.553 | 0.56 | 0.54 | 15,760,000 | 1.175 |
| 2024-11-18 | 596,500.00 | 341,257.65 | 0.572 | 0.59 | 0.55 | 15,307,000 | 1.141 |
| 2024-11-15 | 691,000.00 | 401,471.00 | 0.581 | 0.60 | 0.56 | 14,710,500 | 1.097 |
| 2024-11-14 | 1,093,500.00 | 645,711.75 | 0.591 | 0.60 | 0.57 | 14,019,500 | 1.045 |
| 2024-11-13 | 385,000.00 | 229,922.00 | 0.597 | 0.60 | 0.58 | 12,926,000 | 0.964 |
| 2024-11-12 | 538,000.00 | 322,208.20 | 0.599 | 0.60 | 0.59 | 12,541,000 | 0.935 |
| 2024-11-11 | 2,211,500.00 | 1,272,275.95 | 0.575 | 0.59 | 0.56 | 12,003,000 | 0.895 |
| 2024-11-08 | 255,000.00 | 152,745.00 | 0.599 | 0.60 | 0.59 | 9,791,500 | 0.73 |
| 2024-11-07 | 278,500.00 | 166,320.20 | 0.597 | 0.60 | 0.59 | 9,536,500 | 0.711 |
| 2024-11-06 | 811,500.00 | 482,274.45 | 0.594 | 0.60 | 0.56 | 9,258,000 | 0.69 |
| 2024-11-05 | 353,000.00 | 205,657.80 | 0.583 | 0.59 | 0.57 | 8,446,500 | 0.63 |
| 2024-11-04 | 507,000.00 | 300,042.60 | 0.592 | 0.60 | 0.56 | 8,093,500 | 0.603 |
| 2024-11-01 | 903,000.00 | 537,736.50 | 0.596 | 0.60 | 0.58 | 7,586,500 | 0.566 |
| 2024-10-31 | 411,000.00 | 242,983.20 | 0.591 | 0.60 | 0.58 | 6,683,500 | 0.498 |
| 2024-10-30 | 837,000.00 | 498,349.80 | 0.595 | 0.60 | 0.58 | 6,272,500 | 0.468 |
| 2024-10-29 | 403,500.00 | 239,719.35 | 0.594 | 0.60 | 0.59 | 5,435,500 | 0.405 |
| 2024-10-28 | 210,500.00 | 125,794.80 | 0.598 | 0.60 | 0.59 | 5,032,000 | 0.375 |
| 2024-10-25 | 636,000.00 | 381,282.00 | 0.600 | 0.60 | 0.59 | 4,821,500 | 0.359 |
| 2024-10-24 | 452,500.00 | 270,640.25 | 0.598 | 0.60 | 0.59 | 4,185,500 | 0.312 |
| 2024-10-23 | 240,500.00 | 143,674.70 | 0.597 | 0.60 | 0.58 | 3,733,000 | 0.278 |
| 2024-10-21 | 455,500.00 | 272,161.25 | 0.598 | 0.60 | 0.59 | 3,492,500 | 0.26 |
| 2024-10-18 | 404,500.00 | 242,376.40 | 0.599 | 0.60 | 0.59 | 3,037,000 | 0.226 |
| 2024-10-17 | 540,000.00 | 316,170.00 | 0.586 | 0.60 | 0.56 | 2,632,500 | 0.196 |
| 2024-10-16 | 87,500.00 | 52,500.00 | 0.600 | 0.60 | 0.60 | 2,092,500 | 0.156 |
| 2024-10-15 | 1,962,000.00 | 1,168,959.60 | 0.596 | 0.60 | 0.57 | 2,005,000 | 0.149 |
| 2024-10-09 | 43,000.00 | 23,650.00 | 0.550 | 0.55 | 0.55 | 43,000 | 0.003 |
| 2024-10-09 | 43,000.00 | 23,650.00 | 0.550 | 0.55 | 0.55 | 43,000 | 0.003 |
Last Update﹕2024-12-09
(%)* - % of issued share capital
(%)* - % of issued share capital
