DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09860 ADICON HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
38
62
11
89
15
85
19
81
10
90
73
27
80
20
100
0
0
100
100
0
0
100
22
78
19
81
32
68
100
0
63
37
100
0
2
98
27
73
77
23
41
59
82
18
-
0M		 7.017
0.016M		 6.998
0.041M		 6.981
0.080M		 6.958
0.063M		 6.956
0.037M		 6.950
0.020M		 6.968
0.003M		 7.018
0.015M		 6.980
0.001M		 7.010
0.011M		 7.010
0.006M		 6.998
0.018M		 6.992
0.014M		 6.983
0.013M		 6.990
0.005M		 6.996
0.005M		 7.003
0.010M		 6.978
0.031M		 6.965
0.074M		 6.988
0.015M		 6.984
0.017M		 7.022
0.087M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.022 0.113 0.793 0.072 0.510 0.015 0.108 0.025 0.175
82 18
15:45 6.984 0.028 0.195 0.007 0.049 0.010 0.070 0.011 0.077
41 59
15:30 6.988 0.018 0.126 0.011 0.080 0.004 0.024 0.003 0.021
77 23
15:15 6.965 0.097 0.676 0.020 0.139 0.054 0.376 0.023 0.160
27 73
15:00 6.978 0.086 0.604 0.001 0.004 0.030 0.209 0.056 0.391
2 98
14:45 7.003 0.020 0.140 0.010 0.070 0.000 0.000 0.010 0.070
100 0
14:30 6.996 0.004 0.031 0.003 0.018 0.002 0.010 0.001 0.004
63 37
14:15 6.990 0.005 0.035 0.005 0.035 0.000 0.000 0.000 0.000
100 0
14:00 6.983 0.020 0.140 0.004 0.028 0.009 0.059 0.007 0.052
32 68
13:45 6.992 0.021 0.147 0.003 0.018 0.011 0.073 0.008 0.056
19 81
13:30 6.998 0.018 0.129 0.004 0.028 0.014 0.098 0.001 0.004
22 78
13:15 7.010 0.006 0.042 0.000 0.000 0.006 0.042 0.000 0.000
0 100
12:00 7.010 0.011 0.077 0.011 0.077 0.000 0.000 0.000 0.000
100 0
11:45 6.980 0.001 0.003 0.000 0.000 0.001 0.003 0.000 0.000
0 100
11:30 7.018 0.032 0.221 0.015 0.109 0.000 0.000 0.016 0.112
100 0
11:15 6.968 0.013 0.087 0.002 0.014 0.001 0.003 0.010 0.070
80 20
11:00 6.950 0.030 0.208 0.015 0.101 0.005 0.038 0.010 0.070
73 27
10:45 6.956 0.063 0.438 0.004 0.024 0.033 0.230 0.026 0.184
10 90
10:30 6.958 0.076 0.532 0.012 0.084 0.051 0.351 0.014 0.097
19 81
10:15 6.981 0.102 0.716 0.012 0.084 0.068 0.474 0.022 0.157
15 85
10:00 6.998 0.054 0.381 0.004 0.031 0.037 0.262 0.013 0.088
11 89
09:45 7.017 0.025 0.172 0.006 0.042 0.010 0.070 0.009 0.060
38 62
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.844 5.895 0.221 1.544 0.359 2.504 0.265 1.847
38 62
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top