09860 ADICON HOLDINGS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-10 | 26,500.00 | 185,051.70 | 6.983 | 6.99 | 6.83 | 1,711,500 | 0.235 |
| 2025-01-09 | 22,500.00 | 154,730.00 | 6.877 | 6.93 | 6.73 | 1,685,000 | 0.232 |
| 2025-01-08 | 19,500.00 | 140,026.58 | 7.181 | 7.27 | 7.07 | 1,662,500 | 0.229 |
| 2025-01-07 | 16,500.00 | 125,075.60 | 7.580 | 7.58 | 7.46 | 1,643,000 | 0.226 |
| 2025-01-06 | 15,000.00 | 115,366.33 | 7.691 | 7.62 | 7.57 | 1,626,500 | 0.224 |
| 2024-06-27 | 600,000.00 | 5,999,550.00 | 9.999 | 10.12 | 9.82 | 1,611,500 | 0.222 |
| 2024-06-27 | 600,000.00 | 5,999,550.00 | 9.999 | 10.12 | 9.82 | 1,611,500 | 0.222 |
| 2024-06-26 | 240,500.00 | 2,367,261.80 | 9.843 | 9.89 | 9.69 | 1,011,500 | 0.139 |
| 2024-06-25 | 410,500.00 | 3,939,545.80 | 9.597 | 9.63 | 9.44 | 771,000 | 0.106 |
| 2024-06-24 | 37,000.00 | 349,264.40 | 9.440 | 9.44 | 9.43 | 360,500 | 0.05 |
| 2024-06-21 | 500.000 | 4,585.00 | 9.170 | 9.17 | 9.17 | 323,500 | 0.044 |
| 2024-06-20 | 3,500.000 | 31,304.95 | 8.944 | 8.95 | 8.94 | 323,000 | 0.044 |
| 2024-06-19 | 61,000.00 | 529,683.10 | 8.683 | 8.79 | 8.54 | 319,500 | 0.044 |
| 2024-06-18 | 43,500.00 | 368,394.50 | 8.469 | 8.65 | 8.37 | 258,500 | 0.036 |
| 2024-06-17 | 57,000.00 | 477,420.60 | 8.376 | 8.40 | 8.28 | 215,000 | 0.03 |
| 2024-06-14 | 35,000.00 | 287,259.00 | 8.207 | 8.32 | 8.14 | 158,000 | 0.022 |
| 2024-06-13 | 19,000.00 | 155,695.50 | 8.194 | 8.40 | 8.15 | 123,000 | 0.017 |
| 2024-06-12 | 3,500.000 | 28,770.00 | 8.220 | 8.28 | 8.15 | 104,000 | 0.014 |
| 2024-06-11 | 6,000.000 | 49,875.00 | 8.312 | 8.36 | 8.24 | 100,500 | 0.014 |
| 2024-06-07 | 94,500.00 | 786,618.00 | 8.324 | 8.45 | 8.21 | 94,500 | 0.013 |
Last Update﹕2025-01-10
(%)* - % of issued share capital
(%)* - % of issued share capital
