DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08198 CRYPTO FLOW

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
10
90
7
93
79
21
25
75
81
19
0
100
0
100
20
80
60
40
83
17
88
12
44
56
90
10
88
12
2
98
50
50
93
7
83
17
54
46
0
100
78
22
-
0M
3.392
0.060M
3.346
0.080M
3.348
0.060M
3.329
0.076M
3.333
0.032M
3.347
0.084M
3.329
0.060M
3.333
0.016M
3.334
0.020M
3.346
0.020M
3.364
0.048M
3.400
0.132M
3.407
0.072M
3.438
0.156M
3.532
0.164M
3.513
0.184M
3.461
0.048M
3.503
0.244M
3.533
0.216M
3.517
0.096M
3.505
0.120M
3.508
0.108M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.508 0.108 0.379 0.084 0.295 0.024 0.084 0.000 0.000
78 22
15:45 3.505 0.128 0.449 0.000 0.000 0.120 0.421 0.008 0.028
0 100
15:30 3.517 0.100 0.352 0.052 0.183 0.044 0.154 0.004 0.014
54 46
15:15 3.533 0.240 0.847 0.180 0.636 0.036 0.127 0.024 0.084
83 17
15:00 3.503 0.244 0.855 0.228 0.799 0.016 0.056 0.000 0.000
93 7
14:45 3.461 0.073 0.254 0.024 0.083 0.024 0.083 0.025 0.087
50 50
14:30 3.513 0.204 0.716 0.004 0.014 0.180 0.632 0.020 0.070
2 98
14:15 3.532 0.164 0.579 0.144 0.509 0.020 0.070 0.000 0.000
88 12
14:00 3.438 0.156 0.536 0.140 0.482 0.016 0.055 0.000 0.000
90 10
13:45 3.407 0.072 0.245 0.032 0.110 0.040 0.136 0.000 0.000
44 56
13:30 3.400 0.132 0.449 0.116 0.394 0.016 0.054 0.000 0.000
88 12
13:15 3.364 0.060 0.202 0.040 0.135 0.008 0.027 0.012 0.041
83 17
12:00 3.346 0.020 0.067 0.012 0.040 0.008 0.027 0.000 0.000
60 40
11:45 3.334 0.020 0.067 0.004 0.013 0.016 0.053 0.000 0.000
20 80
11:30 3.333 0.016 0.053 0.000 0.000 0.016 0.053 0.000 0.000
0 100
11:15 3.329 0.060 0.200 0.000 0.000 0.060 0.200 0.000 0.000
0 100
11:00 3.347 0.084 0.281 0.068 0.227 0.016 0.054 0.000 0.000
81 19
10:45 3.333 0.032 0.107 0.008 0.027 0.024 0.080 0.000 0.000
25 75
10:30 3.329 0.076 0.253 0.060 0.200 0.016 0.053 0.000 0.000
79 21
10:15 3.348 0.060 0.201 0.004 0.013 0.056 0.187 0.000 0.000
7 93
10:00 3.346 0.080 0.268 0.008 0.027 0.072 0.241 0.000 0.000
10 90
09:45 3.392 0.060 0.204 0.028 0.095 0.032 0.108 0.000 0.000
47 53
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.189 7.563 1.236 4.283 0.860 2.955 0.093 0.324
59 41
Last Update Time: 2025-09-05 16:00:00
Back to Top