08198 CRYPTO FLOW
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.392 0.060M |
3.346 0.080M |
3.348 0.060M |
3.329 0.076M |
3.333 0.032M |
3.347 0.084M |
3.329 0.060M |
3.333 0.016M |
3.334 0.020M |
3.346 0.020M |
3.364 0.048M |
3.400 0.132M |
3.407 0.072M |
3.438 0.156M |
3.532 0.164M |
3.513 0.184M |
3.461 0.048M |
3.503 0.244M |
3.533 0.216M |
3.517 0.096M |
3.505 0.120M |
3.508 0.108M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.508 | 0.108 | 0.379 | 0.084 | 0.295 | 0.024 | 0.084 | 0.000 | 0.000 |
|
|||
15:45 | 3.505 | 0.128 | 0.449 | 0.000 | 0.000 | 0.120 | 0.421 | 0.008 | 0.028 |
|
|||
15:30 | 3.517 | 0.100 | 0.352 | 0.052 | 0.183 | 0.044 | 0.154 | 0.004 | 0.014 |
|
|||
15:15 | 3.533 | 0.240 | 0.847 | 0.180 | 0.636 | 0.036 | 0.127 | 0.024 | 0.084 |
|
|||
15:00 | 3.503 | 0.244 | 0.855 | 0.228 | 0.799 | 0.016 | 0.056 | 0.000 | 0.000 |
|
|||
14:45 | 3.461 | 0.073 | 0.254 | 0.024 | 0.083 | 0.024 | 0.083 | 0.025 | 0.087 |
|
|||
14:30 | 3.513 | 0.204 | 0.716 | 0.004 | 0.014 | 0.180 | 0.632 | 0.020 | 0.070 |
|
|||
14:15 | 3.532 | 0.164 | 0.579 | 0.144 | 0.509 | 0.020 | 0.070 | 0.000 | 0.000 |
|
|||
14:00 | 3.438 | 0.156 | 0.536 | 0.140 | 0.482 | 0.016 | 0.055 | 0.000 | 0.000 |
|
|||
13:45 | 3.407 | 0.072 | 0.245 | 0.032 | 0.110 | 0.040 | 0.136 | 0.000 | 0.000 |
|
|||
13:30 | 3.400 | 0.132 | 0.449 | 0.116 | 0.394 | 0.016 | 0.054 | 0.000 | 0.000 |
|
|||
13:15 | 3.364 | 0.060 | 0.202 | 0.040 | 0.135 | 0.008 | 0.027 | 0.012 | 0.041 |
|
|||
12:00 | 3.346 | 0.020 | 0.067 | 0.012 | 0.040 | 0.008 | 0.027 | 0.000 | 0.000 |
|
|||
11:45 | 3.334 | 0.020 | 0.067 | 0.004 | 0.013 | 0.016 | 0.053 | 0.000 | 0.000 |
|
|||
11:30 | 3.333 | 0.016 | 0.053 | 0.000 | 0.000 | 0.016 | 0.053 | 0.000 | 0.000 |
|
|||
11:15 | 3.329 | 0.060 | 0.200 | 0.000 | 0.000 | 0.060 | 0.200 | 0.000 | 0.000 |
|
|||
11:00 | 3.347 | 0.084 | 0.281 | 0.068 | 0.227 | 0.016 | 0.054 | 0.000 | 0.000 |
|
|||
10:45 | 3.333 | 0.032 | 0.107 | 0.008 | 0.027 | 0.024 | 0.080 | 0.000 | 0.000 |
|
|||
10:30 | 3.329 | 0.076 | 0.253 | 0.060 | 0.200 | 0.016 | 0.053 | 0.000 | 0.000 |
|
|||
10:15 | 3.348 | 0.060 | 0.201 | 0.004 | 0.013 | 0.056 | 0.187 | 0.000 | 0.000 |
|
|||
10:00 | 3.346 | 0.080 | 0.268 | 0.008 | 0.027 | 0.072 | 0.241 | 0.000 | 0.000 |
|
|||
09:45 | 3.392 | 0.060 | 0.204 | 0.028 | 0.095 | 0.032 | 0.108 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.189 | 7.563 | 1.236 | 4.283 | 0.860 | 2.955 | 0.093 | 0.324 |
|
Last Update Time: 2025-09-05 16:00:00