DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07799 XL2CSOPMSTR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
30
70
46
54
36
64
54
46
39
61
25
75
100
0
91
9
35
65
1
99
99
1
99
1
100
0
100
0
100
0
58
42
73
27
88
12
100
0
-
0M		 8.286
0.010M		 8.282
0.013M		 8.151
0.013M		 8.202
0.006M		 8.202
0.002M		 8.225
0.041M		 8.191
0.001M		 8.236
0.011M		 8.247
0.015M		 -
0M		 -
0M		 8.255
0.024M		 8.275
0.004M		 8.306
0.009M		 -
0M		 8.349
0.001M		 8.350
0M		 8.365
0.013M		 8.341
0.007M		 8.385
0.005M		 8.385
0.005M		 8.428
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.428 0.001 0.008 0.001 0.008 0.000 0.000 0.000 0.000
100 0
15:45 8.385 0.004 0.034 0.004 0.030 0.001 0.004 0.000 0.000
88 12
15:30 8.385 0.005 0.046 0.004 0.034 0.001 0.012 0.000 0.000
73 27
15:15 8.341 0.006 0.050 0.004 0.029 0.003 0.021 0.000 0.000
58 42
15:00 8.365 0.013 0.109 0.013 0.109 0.000 0.000 0.000 0.000
100 0
14:45 8.350 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 8.349 0.001 0.008 0.001 0.008 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 8.306 0.009 0.072 0.009 0.072 0.000 0.000 0.000 0.000
99 1
13:45 8.275 0.004 0.032 0.004 0.032 0.000 0.000 0.000 0.000
99 1
13:30 8.255 0.024 0.198 0.000 0.003 0.024 0.195 0.000 0.000
1 99
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 8.247 0.015 0.126 0.005 0.044 0.010 0.082 0.000 0.000
35 65
11:30 8.236 0.011 0.091 0.010 0.082 0.001 0.008 0.000 0.000
91 9
11:15 8.191 0.002 0.019 0.001 0.011 0.000 0.000 0.001 0.008
100 0
11:00 8.225 0.041 0.335 0.010 0.082 0.031 0.252 0.000 0.000
25 75
10:45 8.202 0.002 0.013 0.001 0.005 0.001 0.008 0.000 0.000
39 61
10:30 8.202 0.006 0.049 0.003 0.026 0.003 0.022 0.000 0.000
54 46
10:15 8.151 0.013 0.108 0.005 0.039 0.008 0.068 0.000 0.002
36 64
10:00 8.282 0.013 0.110 0.006 0.050 0.007 0.060 0.000 0.000
46 54
09:45 8.286 0.011 0.094 0.003 0.026 0.007 0.060 0.001 0.008
30 70
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.182 1.503 0.083 0.691 0.096 0.794 0.002 0.018
46 54
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top