07799 XL2CSOPMSTR
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
116.212 0M |
- 0M |
115.300 0.002M |
- 0M |
115.250 0M |
114.667 0M |
- 0M |
114.052 0M |
- 0M |
- 0M |
113.556 0.001M |
- 0M |
- 0M |
- 0M |
114.114 0.004M |
114.300 0.001M |
114.500 0.001M |
114.550 0M |
- 0M |
115.900 0.001M |
115.850 0.001M |
115.385 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 115.385 | 0.000 | 0.015 | 0.000 | 0.002 | 0.000 | 0.013 | 0.000 | 0.000 | No Active txns | |||
15:45 | 115.850 | 0.001 | 0.058 | 0.000 | 0.000 | 0.001 | 0.058 | 0.000 | 0.000 |
|
|||
15:30 | 115.900 | 0.001 | 0.105 | 0.000 | 0.000 | 0.001 | 0.105 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.002 | 0.259 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.259 | No Active txns | |||
15:00 | 114.550 | 0.000 | 0.023 | 0.000 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 114.500 | 0.001 | 0.063 | 0.000 | 0.000 | 0.001 | 0.063 | 0.000 | 0.000 |
|
|||
14:30 | 114.300 | 0.001 | 0.057 | 0.000 | 0.000 | 0.001 | 0.057 | 0.000 | 0.000 |
|
|||
14:15 | 114.114 | 0.005 | 0.516 | 0.004 | 0.487 | 0.000 | 0.029 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 113.556 | 0.001 | 0.081 | 0.000 | 0.003 | 0.001 | 0.077 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 114.052 | 0.000 | 0.035 | 0.000 | 0.000 | 0.000 | 0.035 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 114.667 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.003 | 0.000 | 0.000 | No Active txns | |||
10:45 | 115.250 | 0.000 | 0.007 | 0.000 | 0.000 | 0.000 | 0.007 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 115.300 | 0.002 | 0.241 | 0.000 | 0.001 | 0.002 | 0.240 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 116.212 | 0.000 | 0.020 | 0.000 | 0.009 | 0.000 | 0.011 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.013 | 1.484 | 0.005 | 0.526 | 0.006 | 0.698 | 0.002 | 0.259 |
|
Last Update Time: 2025-07-22 16:00:00