DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07799 XL2CSOPMSTR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
0
100
0
100
0
100
0
100
4
96
94
6
0
100
0
100
100
0
0
100
0
100
15
85
-
0M
116.212
0M
-
0M
115.300
0.002M
-
0M
115.250
0M
114.667
0M
-
0M
114.052
0M
-
0M
-
0M
113.556
0.001M
-
0M
-
0M
-
0M
114.114
0.004M
114.300
0.001M
114.500
0.001M
114.550
0M
-
0M
115.900
0.001M
115.850
0.001M
115.385
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 115.385 0.000 0.015 0.000 0.002 0.000 0.013 0.000 0.000 No Active txns
15:45 115.850 0.001 0.058 0.000 0.000 0.001 0.058 0.000 0.000
0 100
15:30 115.900 0.001 0.105 0.000 0.000 0.001 0.105 0.000 0.000
0 100
15:15 - 0.002 0.259 0.000 0.000 0.000 0.000 0.002 0.259 No Active txns
15:00 114.550 0.000 0.023 0.000 0.023 0.000 0.000 0.000 0.000 No Active txns
14:45 114.500 0.001 0.063 0.000 0.000 0.001 0.063 0.000 0.000
0 100
14:30 114.300 0.001 0.057 0.000 0.000 0.001 0.057 0.000 0.000
0 100
14:15 114.114 0.005 0.516 0.004 0.487 0.000 0.029 0.000 0.000
94 6
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 113.556 0.001 0.081 0.000 0.003 0.001 0.077 0.000 0.000
4 96
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 114.052 0.000 0.035 0.000 0.000 0.000 0.035 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 114.667 0.000 0.003 0.000 0.000 0.000 0.003 0.000 0.000 No Active txns
10:45 115.250 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 115.300 0.002 0.241 0.000 0.001 0.002 0.240 0.000 0.000
0 100
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 116.212 0.000 0.020 0.000 0.009 0.000 0.011 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.013 1.484 0.005 0.526 0.006 0.698 0.002 0.259
43 57
Last Update Time: 2025-07-22 16:00:00
Back to Top