DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07799 XL2CSOPMSTR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
16
84
84
16
75
25
0
100
34
66
88
12
78
22
0
100
0
100
0
100
100
0
7
93
0
100
100
0
96
4
-
0M		 14.158
0.021M		 14.229
0.013M		 -
0M		 14.400
0.002M		 14.340
0.001M		 14.322
0M		 14.340
0.002M		 -
0M		 14.332
0.007M		 -
0M		 14.345
0.006M		 14.320
0.004M		 -
0M		 -
0M		 14.279
0.004M		 14.243
0.002M		 14.310
0M		 -
0M		 14.283
0.008M		 14.240
0.001M		 14.261
0M		 14.224
0.012M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.224 0.012 0.166 0.011 0.159 0.001 0.007 0.000 0.000
96 4
15:45 14.261 0.000 0.003 0.000 0.003 0.000 0.000 0.000 0.000 No Active txns
15:30 14.240 0.001 0.014 0.000 0.000 0.001 0.014 0.000 0.000
0 100
15:15 14.283 0.008 0.109 0.001 0.007 0.007 0.102 0.000 0.000
7 93
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 14.310 0.000 0.003 0.000 0.003 0.000 0.000 0.000 0.000 No Active txns
14:30 14.243 0.002 0.021 0.000 0.000 0.002 0.021 0.000 0.000
0 100
14:15 14.279 0.004 0.053 0.000 0.000 0.004 0.053 0.000 0.000
0 100
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 14.320 0.004 0.051 0.000 0.000 0.004 0.051 0.000 0.000
0 100
13:15 14.345 0.006 0.085 0.005 0.066 0.001 0.019 0.000 0.000
78 22
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 14.332 0.007 0.103 0.006 0.091 0.001 0.012 0.000 0.000
88 12
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 14.340 0.002 0.022 0.001 0.007 0.001 0.014 0.000 0.000
34 66
11:00 14.322 0.000 0.005 0.000 0.000 0.000 0.005 0.000 0.000 No Active txns
10:45 14.340 0.002 0.023 0.001 0.017 0.000 0.006 0.000 0.000
75 25
10:30 14.400 0.002 0.034 0.002 0.029 0.000 0.005 0.000 0.000
84 16
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 14.229 0.013 0.181 0.002 0.029 0.011 0.151 0.000 0.000
16 84
09:45 14.158 0.021 0.301 0.010 0.135 0.011 0.162 0.000 0.004
46 54
09:25 - 0.000 0.005 0.000 0.000 0.000 0.000 0.000 0.005 No Active txns
  Total: 0.083 1.178 0.038 0.546 0.044 0.623 0.001 0.009
47 53
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top