DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07788 XL2CSOPNVDA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
15
85
1
99
0
100
8
92
0
100
0
100
2
98
52
48
0
100
0
100
0
100
100
0
92
8
25
75
93
7
50
50
100
0
84
16
95
5
-
0M		 189.246
0.009M		 190.004
0.001M		 189.059
0.001M		 188.863
0M		 188.000
0M		 188.150
0M		 188.003
0.002M		 189.489
0.002M		 189.186
0M		 -
0M		 188.986
0.001M		 188.280
0.001M		 187.900
0M		 189.146
0M		 -
0M		 -
0M		 188.425
0M		 189.285
0M		 189.550
0M		 190.000
0M		 191.290
0.001M		 191.981
0.003M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 191.981 0.004 0.770 0.003 0.647 0.000 0.035 0.000 0.089
95 5
15:45 191.290 0.001 0.119 0.001 0.100 0.000 0.019 0.000 0.000
84 16
15:30 190.000 0.000 0.011 0.000 0.011 0.000 0.000 0.000 0.000 No Active txns
15:15 189.550 0.000 0.015 0.000 0.008 0.000 0.008 0.000 0.000 No Active txns
15:00 189.285 0.000 0.051 0.000 0.047 0.000 0.004 0.000 0.000 No Active txns
14:45 188.425 0.000 0.011 0.000 0.002 0.000 0.006 0.000 0.004 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 189.146 0.000 0.025 0.000 0.023 0.000 0.002 0.000 0.000 No Active txns
13:45 187.900 0.000 0.019 0.000 0.019 0.000 0.000 0.000 0.000 No Active txns
13:30 188.280 0.001 0.098 0.000 0.000 0.001 0.094 0.000 0.004
0 100
13:15 188.986 0.001 0.106 0.000 0.000 0.001 0.106 0.000 0.000
0 100
12:00 - 0.001 0.171 0.000 0.000 0.000 0.000 0.001 0.171 No Active txns
11:45 189.186 0.000 0.040 0.000 0.000 0.000 0.040 0.000 0.000 No Active txns
11:30 189.489 0.002 0.426 0.001 0.220 0.001 0.204 0.000 0.002
52 48
11:15 188.003 0.002 0.404 0.000 0.009 0.002 0.395 0.000 0.000
2 98
11:00 188.150 0.000 0.087 0.000 0.000 0.000 0.087 0.000 0.000 No Active txns
10:45 188.000 0.000 0.036 0.000 0.000 0.000 0.004 0.000 0.032 No Active txns
10:30 188.863 0.000 0.072 0.000 0.006 0.000 0.066 0.000 0.000 No Active txns
10:15 189.059 0.001 0.183 0.000 0.000 0.001 0.183 0.000 0.000
0 100
10:00 190.004 0.001 0.171 0.000 0.002 0.001 0.169 0.000 0.000
1 99
09:45 189.246 0.011 2.117 0.001 0.259 0.008 1.480 0.002 0.378
15 85
09:25 - 0.000 0.010 0.000 0.000 0.000 0.000 0.000 0.010 No Active txns
  Total: 0.026 4.941 0.007 1.353 0.015 2.900 0.004 0.688
32 68
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top