DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07788 XL2CSOPNVDA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
78
22
80
20
0
100
0
100
60
40
100
0
100
0
100
0
0
100
0
100
53
47
100
0
100
0
100
0
100
0
83
17
100
0
-
0M		 120.132
0.004M		 119.457
0.001M		 119.145
0M		 118.362
0M		 118.919
0.001M		 118.900
0M		 118.800
0M		 118.800
0M		 -
0M		 -
0M		 118.300
0M		 118.100
0M		 117.960
0.002M		 117.425
0M		 117.400
0.001M		 117.847
0.003M		 -
0M		 -
0M		 118.500
0M		 -
0M		 118.748
0M		 118.800
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 118.800 0.001 0.095 0.001 0.095 0.000 0.000 0.000 0.000
100 0
15:45 118.748 0.000 0.027 0.000 0.023 0.000 0.005 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 118.500 0.000 0.001 0.000 0.001 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 117.847 0.003 0.317 0.003 0.317 0.000 0.000 0.000 0.000
100 0
14:15 117.400 0.001 0.094 0.001 0.094 0.000 0.000 0.000 0.000
100 0
14:00 117.425 0.000 0.023 0.000 0.023 0.000 0.000 0.000 0.000 No Active txns
13:45 117.960 0.002 0.254 0.001 0.136 0.001 0.118 0.000 0.000
53 47
13:30 118.100 0.000 0.006 0.000 0.000 0.000 0.006 0.000 0.000 No Active txns
13:15 118.300 0.000 0.006 0.000 0.000 0.000 0.006 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 118.800 0.000 0.002 0.000 0.002 0.000 0.000 0.000 0.000 No Active txns
11:15 118.800 0.000 0.010 0.000 0.010 0.000 0.000 0.000 0.000 No Active txns
11:00 118.900 0.000 0.026 0.000 0.026 0.000 0.000 0.000 0.000 No Active txns
10:45 118.919 0.001 0.147 0.001 0.089 0.000 0.058 0.000 0.000
60 40
10:30 118.362 0.000 0.031 0.000 0.000 0.000 0.031 0.000 0.000 No Active txns
10:15 119.145 0.000 0.052 0.000 0.000 0.000 0.050 0.000 0.002 No Active txns
10:00 119.457 0.001 0.145 0.001 0.116 0.000 0.029 0.000 0.000
80 20
09:45 120.132 0.005 0.656 0.003 0.417 0.001 0.119 0.001 0.120
78 22
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.016 1.892 0.011 1.349 0.004 0.421 0.001 0.122
76 24
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top