DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07766 XL2CSOPTSLA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
0
100
1
99
71
29
100
0
90
10
72
28
82
18
0
100
5
95
98
2
0
100
16
84
2
98
11
89
100
0
91
9
0
100
92
8
100
0
100
0
9
91
-
0M		 121.112
0.005M		 121.385
0.001M		 120.197
0.008M		 120.214
0M		 120.400
0M		 120.593
0M		 120.486
0.001M		 120.500
0M		 121.300
0.001M		 121.001
0.002M		 120.607
0.001M		 120.196
0.002M		 120.258
0.001M		 120.412
0M		 120.414
0M		 120.900
0.001M		 121.005
0.001M		 121.200
0M		 121.492
0.004M		 122.000
0.001M		 122.000
0M		 122.900
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 122.900 0.001 0.152 0.000 0.011 0.001 0.114 0.000 0.027
9 91
15:45 122.000 0.000 0.007 0.000 0.007 0.000 0.000 0.000 0.000 No Active txns
15:30 122.000 0.001 0.101 0.001 0.101 0.000 0.000 0.000 0.000
100 0
15:15 121.492 0.004 0.502 0.004 0.463 0.000 0.039 0.000 0.000
92 8
15:00 121.200 0.000 0.001 0.000 0.000 0.000 0.001 0.000 0.000 No Active txns
14:45 121.005 0.001 0.068 0.001 0.062 0.000 0.006 0.000 0.000
91 9
14:30 120.900 0.001 0.075 0.001 0.075 0.000 0.000 0.000 0.000
100 0
14:15 120.414 0.000 0.042 0.000 0.005 0.000 0.037 0.000 0.000 No Active txns
14:00 120.412 0.000 0.049 0.000 0.001 0.000 0.048 0.000 0.000 No Active txns
13:45 120.258 0.001 0.075 0.000 0.012 0.001 0.063 0.000 0.000
16 84
13:30 120.196 0.002 0.197 0.000 0.000 0.002 0.197 0.000 0.000
0 100
13:15 120.607 0.001 0.123 0.001 0.121 0.000 0.002 0.000 0.000
98 2
12:00 121.001 0.002 0.292 0.000 0.012 0.002 0.219 0.001 0.061
5 95
11:45 121.300 0.001 0.123 0.000 0.000 0.001 0.123 0.000 0.000
0 100
11:30 120.500 0.000 0.024 0.000 0.017 0.000 0.004 0.000 0.004 No Active txns
11:15 120.486 0.001 0.083 0.001 0.060 0.000 0.023 0.000 0.000
72 28
11:00 120.593 0.000 0.048 0.000 0.043 0.000 0.005 0.000 0.000 No Active txns
10:45 120.400 0.000 0.001 0.000 0.001 0.000 0.000 0.000 0.000 No Active txns
10:30 120.214 0.000 0.017 0.000 0.012 0.000 0.005 0.000 0.000 No Active txns
10:15 120.197 0.008 0.913 0.000 0.005 0.008 0.909 0.000 0.000
1 99
10:00 121.385 0.001 0.123 0.000 0.000 0.001 0.074 0.000 0.049
0 100
09:45 121.112 0.006 0.684 0.003 0.403 0.002 0.281 0.000 0.000
59 41
09:25 - 0.000 0.001 0.000 0.000 0.000 0.000 0.000 0.001 No Active txns
  Total: 0.031 3.702 0.012 1.412 0.018 2.149 0.001 0.141
40 60
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top