DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07766 XL2CSOPTSLA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
13
87
73
27
100
0
36
64
0
100
43
57
53
47
0
100
0
100
85
15
83
17
60
40
100
0
19
81
0
100
0
100
0
100
94
6
83
17
8
92
-
0M		 176.831
0.005M		 176.017
0.002M		 176.495
0M		 176.563
0.003M		 176.677
0M		 176.300
0M		 176.300
0M		 176.282
0.001M		 176.050
0M		 175.850
0M		 176.010
0.001M		 176.514
0.001M		 176.630
0M		 176.677
0M		 -
0M		 176.448
0.001M		 176.401
0.002M		 176.400
0M		 176.000
0M		 176.129
0M		 175.983
0M		 175.900
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 175.900 0.001 0.185 0.000 0.014 0.001 0.171 0.000 0.000
8 92
15:45 175.983 0.000 0.042 0.000 0.035 0.000 0.007 0.000 0.000 No Active txns
15:30 176.129 0.000 0.030 0.000 0.028 0.000 0.002 0.000 0.000 No Active txns
15:15 176.000 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
15:00 176.400 0.000 0.026 0.000 0.000 0.000 0.018 0.000 0.009 No Active txns
14:45 176.401 0.002 0.355 0.000 0.000 0.002 0.355 0.000 0.000
0 100
14:30 176.448 0.001 0.109 0.000 0.021 0.001 0.088 0.000 0.000
19 81
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 176.677 0.000 0.039 0.000 0.039 0.000 0.000 0.000 0.000 No Active txns
13:45 176.630 0.000 0.018 0.000 0.011 0.000 0.007 0.000 0.000 No Active txns
13:30 176.514 0.001 0.205 0.001 0.170 0.000 0.035 0.000 0.000
83 17
13:15 176.010 0.001 0.144 0.001 0.123 0.000 0.021 0.000 0.000
85 15
12:00 175.850 0.000 0.035 0.000 0.000 0.000 0.035 0.000 0.000 No Active txns
11:45 176.050 0.000 0.035 0.000 0.000 0.000 0.035 0.000 0.000 No Active txns
11:30 176.282 0.001 0.167 0.001 0.088 0.000 0.079 0.000 0.000
53 47
11:15 176.300 0.000 0.078 0.000 0.033 0.000 0.044 0.000 0.000 No Active txns
11:00 176.300 0.000 0.035 0.000 0.000 0.000 0.035 0.000 0.000 No Active txns
10:45 176.677 0.001 0.152 0.000 0.039 0.000 0.069 0.000 0.044 No Active txns
10:30 176.563 0.003 0.533 0.003 0.533 0.000 0.000 0.000 0.000
100 0
10:15 176.495 0.000 0.039 0.000 0.028 0.000 0.011 0.000 0.000 No Active txns
10:00 176.017 0.002 0.373 0.000 0.039 0.002 0.264 0.000 0.070
13 87
09:45 176.831 0.006 1.038 0.002 0.394 0.003 0.470 0.001 0.174
46 54
09:25 - 0.000 0.002 0.000 0.000 0.000 0.000 0.000 0.002 No Active txns
  Total: 0.021 3.648 0.009 1.596 0.010 1.753 0.002 0.299
48 52
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top