07766 XL2CSOPTSLA
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
135.410 0.004M |
135.550 0.002M |
135.539 0M |
135.600 0M |
135.600 0M |
135.549 0.001M |
- 0M |
135.810 0.001M |
135.900 0M |
135.515 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 135.515 | 0.000 | 0.027 | 0.000 | 0.000 | 0.000 | 0.027 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 135.900 | 0.000 | 0.014 | 0.000 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 135.810 | 0.001 | 0.130 | 0.001 | 0.126 | 0.000 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 135.549 | 0.001 | 0.072 | 0.000 | 0.000 | 0.001 | 0.072 | 0.000 | 0.000 |
|
|||
| 10:45 | 135.600 | 0.000 | 0.008 | 0.000 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 135.600 | 0.000 | 0.054 | 0.000 | 0.004 | 0.000 | 0.050 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 135.539 | 0.001 | 0.103 | 0.000 | 0.062 | 0.000 | 0.041 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 135.550 | 0.002 | 0.313 | 0.000 | 0.001 | 0.002 | 0.312 | 0.000 | 0.000 |
|
|||
| 09:45 | 135.410 | 0.004 | 0.555 | 0.001 | 0.146 | 0.003 | 0.386 | 0.000 | 0.023 |
|
|||
| 09:25 | - | 0.001 | 0.094 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.094 | No Active txns | |||
| Total: | 0.010 | 1.370 | 0.003 | 0.362 | 0.007 | 0.891 | 0.001 | 0.117 |
|
||||
Last Update Time: 2026-02-09 12:00:00