DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07766 XL2CSOPTSLA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
6
94
0
100
2
98
60
40
71
29
100
0
0
100
0
100
0
100
4
96
24
76
44
56
0
100
0
100
100
0
100
0
100
0
53
47
-
0M		 105.123
0.004M		 105.163
0.005M		 105.105
0.002M		 105.080
0.002M		 104.995
0.002M		 105.000
0.001M		 104.900
0M		 105.049
0M		 105.000
0M		 104.954
0.005M		 104.076
0.004M		 103.855
0.002M		 -
0M		 -
0M		 -
0M		 104.354
0.002M		 104.350
0M		 -
0M		 105.000
0M		 105.050
0.007M		 105.051
0.001M		 104.958
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 104.958 0.001 0.111 0.001 0.059 0.001 0.052 0.000 0.000
53 47
15:45 105.051 0.001 0.144 0.001 0.142 0.000 0.000 0.000 0.002
100 0
15:30 105.050 0.007 0.725 0.007 0.725 0.000 0.000 0.000 0.000
100 0
15:15 105.000 0.000 0.032 0.000 0.032 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 104.350 0.000 0.011 0.000 0.000 0.000 0.010 0.000 0.001 No Active txns
14:30 104.354 0.002 0.192 0.000 0.000 0.002 0.192 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 103.855 0.002 0.234 0.001 0.104 0.001 0.130 0.000 0.000
44 56
13:15 104.076 0.004 0.454 0.001 0.109 0.003 0.345 0.000 0.000
24 76
12:00 104.954 0.006 0.586 0.000 0.026 0.005 0.559 0.000 0.000
4 96
11:45 105.000 0.000 0.005 0.000 0.000 0.000 0.005 0.000 0.000 No Active txns
11:30 105.049 0.000 0.047 0.000 0.000 0.000 0.047 0.000 0.000 No Active txns
11:15 104.900 0.000 0.035 0.000 0.000 0.000 0.021 0.000 0.014 No Active txns
11:00 105.000 0.001 0.148 0.001 0.143 0.000 0.000 0.000 0.005
100 0
10:45 104.995 0.002 0.182 0.001 0.128 0.001 0.054 0.000 0.000
71 29
10:30 105.080 0.001 0.130 0.001 0.078 0.001 0.053 0.000 0.000
60 40
10:15 105.105 0.002 0.240 0.000 0.005 0.002 0.234 0.000 0.000
2 98
10:00 105.163 0.005 0.510 0.000 0.000 0.005 0.504 0.000 0.006
0 100
09:45 105.123 0.004 0.439 0.000 0.027 0.004 0.412 0.000 0.000
6 94
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.040 4.224 0.015 1.577 0.025 2.619 0.000 0.028
38 62
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top