07500 FI2 CSOP HSI
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.647 23.941M |
1.652 9.875M |
1.648 9.096M |
1.637 19.358M |
1.632 12.378M |
1.639 5.103M |
1.643 6.507M |
1.639 3.961M |
1.648 7.279M |
1.649 2.692M |
1.650 5.956M |
1.643 6.171M |
1.643 1.428M |
1.640 2.552M |
1.641 10.157M |
1.638 3.661M |
1.631 15.846M |
1.629 11.936M |
1.636 5.472M |
1.640 7.975M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 1.640 | 8.130 | 13.335 | 5.939 | 9.745 | 2.036 | 3.336 | 0.155 | 0.254 |
|
|||
| 15:15 | 1.636 | 5.492 | 8.982 | 3.262 | 5.337 | 2.210 | 3.613 | 0.020 | 0.033 |
|
|||
| 15:00 | 1.629 | 12.199 | 19.874 | 6.943 | 11.318 | 4.993 | 8.127 | 0.263 | 0.428 |
|
|||
| 14:45 | 1.631 | 16.298 | 26.587 | 5.251 | 8.568 | 10.595 | 17.283 | 0.452 | 0.737 |
|
|||
| 14:30 | 1.638 | 3.670 | 6.011 | 1.230 | 2.014 | 2.431 | 3.982 | 0.009 | 0.014 |
|
|||
| 14:15 | 1.641 | 10.227 | 16.779 | 5.748 | 9.439 | 4.409 | 7.226 | 0.070 | 0.114 |
|
|||
| 14:00 | 1.640 | 2.618 | 4.294 | 0.575 | 0.944 | 1.977 | 3.242 | 0.066 | 0.108 |
|
|||
| 13:45 | 1.643 | 1.444 | 2.373 | 1.069 | 1.757 | 0.359 | 0.590 | 0.016 | 0.026 |
|
|||
| 13:30 | 1.643 | 6.371 | 10.467 | 0.894 | 1.469 | 5.277 | 8.669 | 0.200 | 0.329 |
|
|||
| 13:15 | 1.650 | 6.124 | 10.106 | 3.084 | 5.092 | 2.872 | 4.737 | 0.168 | 0.276 |
|
|||
| 12:00 | 1.649 | 2.702 | 4.455 | 1.287 | 2.122 | 1.405 | 2.316 | 0.011 | 0.017 |
|
|||
| 11:45 | 1.648 | 7.279 | 11.999 | 6.614 | 10.904 | 0.665 | 1.095 | 0.000 | 0.000 |
|
|||
| 11:30 | 1.639 | 4.011 | 6.574 | 2.081 | 3.413 | 1.880 | 3.078 | 0.050 | 0.082 |
|
|||
| 11:15 | 1.643 | 6.512 | 10.702 | 4.311 | 7.087 | 2.196 | 3.607 | 0.005 | 0.008 |
|
|||
| 11:00 | 1.639 | 5.344 | 8.760 | 3.610 | 5.919 | 1.493 | 2.446 | 0.241 | 0.395 |
|
|||
| 10:45 | 1.632 | 12.421 | 20.268 | 3.652 | 5.964 | 8.726 | 14.232 | 0.044 | 0.072 |
|
|||
| 10:30 | 1.637 | 20.236 | 33.121 | 5.106 | 8.356 | 14.252 | 23.329 | 0.878 | 1.436 |
|
|||
| 10:15 | 1.648 | 9.146 | 15.069 | 3.578 | 5.902 | 5.518 | 9.084 | 0.050 | 0.083 |
|
|||
| 10:00 | 1.652 | 9.998 | 16.512 | 3.080 | 5.090 | 6.795 | 11.218 | 0.123 | 0.204 |
|
|||
| 09:45 | 1.647 | 24.683 | 40.661 | 13.411 | 22.111 | 10.530 | 17.329 | 0.743 | 1.221 |
|
|||
| 09:25 | - | 1.051 | 1.724 | 0.000 | 0.000 | 0.000 | 0.000 | 1.051 | 1.724 | No Active txns | |||
| Total: | 175.957 | 288.653 | 80.724 | 132.549 | 90.619 | 148.540 | 4.614 | 7.564 |
|
||||
Last Update Time: 2026-02-09 15:30:00