06896 GOLDEN THROAT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.480 0.009M |
3.478 0.014M |
3.468 0.089M |
3.464 0.015M |
3.470 0.005M |
3.470 0.003M |
3.468 0.015M |
3.460 0.040M |
3.460 0.036M |
- 0M |
3.460 0.013M |
3.462 0.009M |
3.460 0.002M |
3.472 0.090M |
3.480 0.030M |
3.470 0.001M |
3.485 0.029M |
3.490 0.061M |
3.500 0.041M |
3.490 0.062M |
3.490 0.007M |
3.494 0.023M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.494 | 0.023 | 0.080 | 0.009 | 0.032 | 0.014 | 0.049 | 0.000 | 0.000 |
|
|||
15:45 | 3.490 | 0.007 | 0.024 | 0.000 | 0.000 | 0.007 | 0.024 | 0.000 | 0.000 |
|
|||
15:30 | 3.490 | 0.062 | 0.216 | 0.001 | 0.004 | 0.061 | 0.213 | 0.000 | 0.000 |
|
|||
15:15 | 3.500 | 0.041 | 0.143 | 0.034 | 0.117 | 0.007 | 0.026 | 0.000 | 0.000 |
|
|||
15:00 | 3.490 | 0.060 | 0.211 | 0.009 | 0.030 | 0.052 | 0.181 | 0.000 | 0.000 |
|
|||
14:45 | 3.485 | 0.029 | 0.101 | 0.026 | 0.091 | 0.003 | 0.010 | 0.000 | 0.000 |
|
|||
14:30 | 3.470 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
14:15 | 3.480 | 0.030 | 0.104 | 0.030 | 0.104 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 3.472 | 0.090 | 0.312 | 0.090 | 0.312 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 3.460 | 0.002 | 0.007 | 0.000 | 0.000 | 0.002 | 0.007 | 0.000 | 0.000 |
|
|||
13:30 | 3.462 | 0.009 | 0.031 | 0.002 | 0.005 | 0.007 | 0.026 | 0.000 | 0.000 |
|
|||
13:15 | 3.460 | 0.019 | 0.066 | 0.004 | 0.016 | 0.009 | 0.033 | 0.005 | 0.017 |
|
|||
12:00 | - | 0.004 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.012 | No Active txns | |||
11:45 | 3.460 | 0.035 | 0.123 | 0.004 | 0.014 | 0.032 | 0.109 | 0.000 | 0.000 |
|
|||
11:30 | 3.460 | 0.041 | 0.140 | 0.015 | 0.054 | 0.025 | 0.086 | 0.000 | 0.000 |
|
|||
11:15 | 3.468 | 0.015 | 0.052 | 0.000 | 0.000 | 0.015 | 0.052 | 0.000 | 0.000 |
|
|||
11:00 | 3.470 | 0.003 | 0.010 | 0.000 | 0.000 | 0.003 | 0.010 | 0.000 | 0.000 |
|
|||
10:45 | 3.470 | 0.005 | 0.019 | 0.005 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 3.464 | 0.015 | 0.054 | 0.000 | 0.000 | 0.015 | 0.054 | 0.000 | 0.000 |
|
|||
10:15 | 3.468 | 0.088 | 0.307 | 0.032 | 0.111 | 0.057 | 0.196 | 0.000 | 0.000 |
|
|||
10:00 | 3.478 | 0.013 | 0.047 | 0.011 | 0.037 | 0.003 | 0.010 | 0.000 | 0.000 |
|
|||
09:45 | 3.480 | 0.015 | 0.050 | 0.000 | 0.000 | 0.009 | 0.033 | 0.005 | 0.017 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.608 | 2.114 | 0.272 | 0.944 | 0.323 | 1.123 | 0.013 | 0.047 |
|
Last Update Time: 2025-09-05 16:00:00