DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06896 GOLDEN THROAT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
78
22
36
64
0
100
100
0
0
100
0
100
38
62
11
89
32
68
17
83
0
100
100
0
100
0
0
100
90
10
14
86
82
18
2
98
0
100
39
61
-
0M
3.480
0.009M
3.478
0.014M
3.468
0.089M
3.464
0.015M
3.470
0.005M
3.470
0.003M
3.468
0.015M
3.460
0.040M
3.460
0.036M
-
0M
3.460
0.013M
3.462
0.009M
3.460
0.002M
3.472
0.090M
3.480
0.030M
3.470
0.001M
3.485
0.029M
3.490
0.061M
3.500
0.041M
3.490
0.062M
3.490
0.007M
3.494
0.023M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.494 0.023 0.080 0.009 0.032 0.014 0.049 0.000 0.000
39 61
15:45 3.490 0.007 0.024 0.000 0.000 0.007 0.024 0.000 0.000
0 100
15:30 3.490 0.062 0.216 0.001 0.004 0.061 0.213 0.000 0.000
2 98
15:15 3.500 0.041 0.143 0.034 0.117 0.007 0.026 0.000 0.000
82 18
15:00 3.490 0.060 0.211 0.009 0.030 0.052 0.181 0.000 0.000
14 86
14:45 3.485 0.029 0.101 0.026 0.091 0.003 0.010 0.000 0.000
90 10
14:30 3.470 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
14:15 3.480 0.030 0.104 0.030 0.104 0.000 0.000 0.000 0.000
100 0
14:00 3.472 0.090 0.312 0.090 0.312 0.000 0.000 0.000 0.000
100 0
13:45 3.460 0.002 0.007 0.000 0.000 0.002 0.007 0.000 0.000
0 100
13:30 3.462 0.009 0.031 0.002 0.005 0.007 0.026 0.000 0.000
17 83
13:15 3.460 0.019 0.066 0.004 0.016 0.009 0.033 0.005 0.017
32 68
12:00 - 0.004 0.012 0.000 0.000 0.000 0.000 0.004 0.012 No Active txns
11:45 3.460 0.035 0.123 0.004 0.014 0.032 0.109 0.000 0.000
11 89
11:30 3.460 0.041 0.140 0.015 0.054 0.025 0.086 0.000 0.000
38 62
11:15 3.468 0.015 0.052 0.000 0.000 0.015 0.052 0.000 0.000
0 100
11:00 3.470 0.003 0.010 0.000 0.000 0.003 0.010 0.000 0.000
0 100
10:45 3.470 0.005 0.019 0.005 0.019 0.000 0.000 0.000 0.000
100 0
10:30 3.464 0.015 0.054 0.000 0.000 0.015 0.054 0.000 0.000
0 100
10:15 3.468 0.088 0.307 0.032 0.111 0.057 0.196 0.000 0.000
36 64
10:00 3.478 0.013 0.047 0.011 0.037 0.003 0.010 0.000 0.000
78 22
09:45 3.480 0.015 0.050 0.000 0.000 0.009 0.033 0.005 0.017
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.608 2.114 0.272 0.944 0.323 1.123 0.013 0.047
46 54
Last Update Time: 2025-09-05 16:00:00
Back to Top