06896 GOLDEN THROAT
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-11-03 | 1,480,000.00 | 6,058,670.00 | 4.094 | 4.11 | 4.07 | 9,881,000 | 1.319 |
| 2016-11-02 | 2,421,000.00 | 9,974,520.00 | 4.120 | 4.14 | 4.05 | 8,401,000 | 1.121 |
| 2016-11-01 | 2,500,000.00 | 10,266,500.00 | 4.107 | 4.15 | 4.02 | 5,980,000 | 0.798 |
| 2016-10-31 | 1,400,000.00 | 5,600,980.00 | 4.001 | 4.10 | 3.92 | 3,480,000 | 0.465 |
| 2016-10-27 | 1,400,000.00 | 5,706,000.00 | 4.076 | 4.08 | 4.02 | 2,080,000 | 0.278 |
Last Update﹕2016-11-03
(%)* - % of issued share capital
(%)* - % of issued share capital
