DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06811 TAI HING GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
100
0
0
100
0
100
100
0
100
0
95
5
100
0
100
0
0
100
2
98
100
0
-
0M
-
0M
-
0M
1.080
0.102M
1.080
0.006M
1.070
0.015M
1.070
0.005M
1.080
0.002M
1.080
0.010M
-
0M
1.083
0.211M
-
0M
-
0M
-
0M
1.090
0.020M
-
0M
-
0M
1.090
0.010M
-
0M
1.080
0.109M
-
0M
1.070
0.220M
1.095
0.362M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.095 0.373 0.408 0.362 0.396 0.000 0.000 0.011 0.012
100 0
15:45 1.070 0.220 0.235 0.005 0.005 0.215 0.230 0.000 0.000
2 98
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 1.080 0.119 0.129 0.000 0.000 0.109 0.118 0.010 0.011
0 100
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 1.090 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 1.090 0.030 0.033 0.020 0.022 0.000 0.000 0.010 0.011
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 1.083 0.241 0.261 0.201 0.218 0.010 0.011 0.030 0.032
95 5
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.080 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
11:15 1.080 0.002 0.002 0.002 0.002 0.000 0.000 0.000 0.000
100 0
11:00 1.070 0.005 0.005 0.000 0.000 0.005 0.005 0.000 0.000
0 100
10:45 1.070 0.015 0.016 0.000 0.000 0.015 0.016 0.000 0.000
0 100
10:30 1.080 0.006 0.006 0.006 0.006 0.000 0.000 0.000 0.000
100 0
10:15 1.080 0.102 0.110 0.054 0.058 0.048 0.052 0.000 0.000
53 47
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.133 1.228 0.670 0.730 0.402 0.432 0.061 0.066
63 37
Last Update Time: 2025-09-05 16:00:00
Back to Top