06811 TAI HING GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-20 | 78,000.00 | 75,660.00 | 0.970 | 0.97 | 0.97 | 33,980,000 | 3.38 |
| 2025-01-17 | 5,643,000.00 | 5,366,910.00 | 0.951 | 0.97 | 0.93 | 33,902,000 | 3.372 |
| 2025-01-16 | 3,761,000.00 | 3,543,830.00 | 0.942 | 0.96 | 0.93 | 28,259,000 | 2.811 |
| 2025-01-15 | 2,225,000.00 | 2,051,100.00 | 0.922 | 0.93 | 0.92 | 24,498,000 | 2.437 |
| 2025-01-14 | 2,813,000.00 | 2,596,410.00 | 0.923 | 0.94 | 0.92 | 22,273,000 | 2.215 |
| 2025-01-13 | 5,126,000.00 | 4,700,140.00 | 0.917 | 0.92 | 0.90 | 19,460,000 | 1.936 |
| 2025-01-10 | 2,740,000.00 | 2,432,900.00 | 0.888 | 0.90 | 0.85 | 14,334,000 | 1.426 |
| 2025-01-09 | 1,612,000.00 | 1,432,680.00 | 0.889 | 0.89 | 0.88 | 11,594,000 | 1.153 |
| 2025-01-08 | 303,000.00 | 263,610.00 | 0.870 | 0.87 | 0.87 | 9,982,000 | 0.993 |
| 2025-01-07 | 749,000.00 | 636,400.00 | 0.850 | 0.85 | 0.84 | 9,679,000 | 0.963 |
| 2025-01-06 | 1,071,000.00 | 899,230.00 | 0.840 | 0.84 | 0.83 | 8,930,000 | 0.888 |
| 2025-01-03 | 22,000.00 | 17,820.00 | 0.810 | 0.81 | 0.81 | 7,859,000 | 0.782 |
| 2025-01-02 | 1,397,000.00 | 1,103,630.00 | 0.790 | 0.79 | 0.79 | 7,837,000 | 0.78 |
| 2024-12-31 | 142,000.00 | 110,760.00 | 0.780 | 0.78 | 0.78 | 6,440,000 | 0.641 |
| 2024-12-30 | 4,010,000.00 | 3,033,540.00 | 0.756 | 0.77 | 0.74 | 6,298,000 | 0.627 |
| 2024-12-30 | 4,010,000.00 | 3,033,540.00 | 0.756 | 0.77 | 0.74 | 6,298,000 | 0.627 |
| 2024-12-23 | 263,000.00 | 191,990.00 | 0.730 | 0.73 | 0.73 | 2,288,000 | 0.228 |
| 2024-12-23 | 263,000.00 | 191,990.00 | 0.730 | 0.73 | 0.73 | 2,288,000 | 0.228 |
| 2024-12-23 | 263,000.00 | 191,990.00 | 0.730 | 0.73 | 0.73 | 2,288,000 | 0.228 |
| 2024-12-20 | 1,186,000.00 | 852,920.00 | 0.719 | 0.72 | 0.71 | 2,025,000 | 0.201 |
| 2024-12-19 | 825,000.00 | 585,050.00 | 0.709 | 0.71 | 0.70 | 839,000 | 0.083 |
| 2024-12-18 | 14,000.00 | 9,800.00 | 0.700 | 0.70 | 0.70 | 14,000 | 0.001 |
Last Update﹕2025-01-20
(%)* - % of issued share capital
(%)* - % of issued share capital
