DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06609 HEARTCARE-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
94
6
10
90
39
61
82
18
46
54
43
57
90
10
66
34
0
100
70
30
13
87
0
100
0
100
90
10
9
91
54
46
0
100
97
3
81
19
82
18
84
16
6
94
-
0M		 47.646
0.010M		 48.573
0.003M		 48.411
0.005M		 48.564
0.026M		 48.410
0.005M		 48.718
0.004M		 48.889
0.010M		 48.500
0.014M		 48.400
0.002M		 48.294
0.003M		 48.507
0.001M		 48.367
0M		 48.416
0.001M		 48.524
0.017M		 48.410
0.004M		 48.514
0.003M		 48.500
0M		 48.595
0.004M		 48.591
0.001M		 48.654
0.021M		 48.719
0.002M		 48.694
0.005M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 48.694 0.006 0.290 0.000 0.017 0.005 0.268 0.000 0.005
6 94
15:45 48.719 0.002 0.119 0.002 0.100 0.000 0.019 0.000 0.000
84 16
15:30 48.654 0.020 0.993 0.017 0.815 0.004 0.177 0.000 0.000
82 18
15:15 48.591 0.001 0.066 0.001 0.053 0.000 0.012 0.000 0.000
81 19
15:00 48.595 0.004 0.185 0.004 0.180 0.000 0.005 0.000 0.000
97 3
14:45 48.500 0.001 0.053 0.000 0.000 0.000 0.022 0.001 0.032 No Active txns
14:30 48.514 0.003 0.138 0.002 0.075 0.001 0.063 0.000 0.000
54 46
14:15 48.410 0.004 0.213 0.000 0.019 0.004 0.194 0.000 0.000
9 91
14:00 48.524 0.025 1.208 0.015 0.711 0.002 0.082 0.009 0.415
90 10
13:45 48.416 0.001 0.046 0.000 0.000 0.001 0.046 0.000 0.000
0 100
13:30 48.367 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
13:15 48.507 0.001 0.070 0.000 0.007 0.001 0.049 0.000 0.015
13 87
12:00 48.294 0.004 0.205 0.002 0.113 0.001 0.048 0.001 0.044
70 30
11:45 48.400 0.002 0.085 0.000 0.000 0.002 0.085 0.000 0.000
0 100
11:30 48.500 0.021 1.039 0.009 0.461 0.005 0.237 0.007 0.340
66 34
11:15 48.889 0.010 0.508 0.009 0.460 0.001 0.049 0.000 0.000
90 10
11:00 48.718 0.004 0.183 0.002 0.078 0.002 0.105 0.000 0.000
43 57
10:45 48.410 0.005 0.240 0.002 0.104 0.003 0.121 0.000 0.015
46 54
10:30 48.564 0.027 1.323 0.021 1.023 0.005 0.225 0.002 0.075
82 18
10:15 48.411 0.005 0.259 0.002 0.102 0.003 0.157 0.000 0.000
39 61
10:00 48.573 0.004 0.199 0.000 0.017 0.003 0.158 0.001 0.024
10 90
09:45 47.646 0.011 0.523 0.009 0.417 0.001 0.026 0.002 0.080
94 6
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.164 7.952 0.098 4.754 0.044 2.155 0.021 1.043
69 31
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top