DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06609 HEARTCARE-B

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
92
8
42
58
94
6
85
15
0
100
85
15
100
0
0
100
25
75
1
99
86
14
33
67
34
66
0
100
 
-
0M		 49.282
0.001M		 48.885
0.002M		 -
0M		 48.820
0.001M		 49.155
0.003M		 48.810
0.001M		 -
0M		 49.026
0.004M		 49.151
0.001M		 -
0M		 -
0M		 48.731
0.002M		 48.602
0.003M		 48.529
0.003M		 48.646
0M		 48.544
0.003M		 -
0M		 48.633
0.002M		 -
0M		 48.720
0M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 48.720 0.000 0.002 0.000 0.000 0.000 0.002 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 48.633 0.002 0.092 0.001 0.032 0.001 0.061 0.000 0.000
34 66
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 48.544 0.003 0.124 0.001 0.041 0.002 0.082 0.000 0.000
33 67
14:15 48.646 0.000 0.017 0.000 0.015 0.000 0.002 0.000 0.000 No Active txns
14:00 48.529 0.003 0.163 0.000 0.002 0.003 0.160 0.000 0.000
1 99
13:45 48.602 0.003 0.124 0.001 0.032 0.002 0.092 0.000 0.000
25 75
13:30 48.731 0.002 0.100 0.000 0.000 0.002 0.100 0.000 0.000
0 100
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 49.151 0.001 0.064 0.001 0.064 0.000 0.000 0.000 0.000
100 0
11:30 49.026 0.003 0.164 0.003 0.140 0.001 0.024 0.000 0.000
85 15
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 48.810 0.002 0.083 0.000 0.000 0.001 0.056 0.001 0.027
0 100
10:45 49.155 0.003 0.152 0.003 0.130 0.000 0.022 0.000 0.000
85 15
10:30 48.820 0.001 0.039 0.001 0.037 0.000 0.002 0.000 0.000
94 6
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 48.885 0.002 0.076 0.001 0.032 0.001 0.044 0.000 0.000
42 58
09:45 49.282 0.001 0.032 0.001 0.030 0.000 0.002 0.000 0.000
92 8
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.025 1.232 0.011 0.554 0.013 0.652 0.001 0.027
46 54
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top