DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06609 HEARTCARE-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
29
71
8
92
9
91
0
100
0
100
100
0
0
100
100
0
100
0
100
0
100
0
0
100
0
100
25
75
9
91
31
69
-
0M		 47.947
0.001M		 47.703
0.001M		 47.500
0.001M		 47.612
0.006M		 -
0M		 -
0M		 47.461
0.001M		 47.260
0M		 47.740
0.001M		 47.255
0.004M		 -
0M		 47.580
0M		 47.560
0M		 47.560
0M		 -
0M		 47.660
0M		 47.560
0M		 47.551
0.003M		 -
0M		 47.443
0M		 47.298
0.008M		 47.595
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 47.595 0.001 0.040 0.000 0.010 0.000 0.021 0.000 0.010 No Active txns
15:45 47.298 0.009 0.407 0.001 0.033 0.007 0.329 0.001 0.045
9 91
15:30 47.443 0.001 0.028 0.000 0.007 0.000 0.021 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 47.551 0.003 0.126 0.000 0.000 0.003 0.126 0.000 0.000
0 100
14:45 47.560 0.000 0.002 0.000 0.000 0.000 0.002 0.000 0.000 No Active txns
14:30 47.660 0.000 0.010 0.000 0.010 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 47.560 0.000 0.012 0.000 0.012 0.000 0.000 0.000 0.000 No Active txns
13:45 47.560 0.000 0.014 0.000 0.014 0.000 0.000 0.000 0.000 No Active txns
13:30 47.580 0.000 0.014 0.000 0.014 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 47.255 0.004 0.170 0.000 0.000 0.004 0.170 0.000 0.000
0 100
11:45 47.740 0.001 0.048 0.001 0.048 0.000 0.000 0.000 0.000
100 0
11:30 47.260 0.000 0.002 0.000 0.000 0.000 0.002 0.000 0.000 No Active txns
11:15 47.461 0.002 0.076 0.000 0.000 0.001 0.052 0.001 0.024
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 47.612 0.006 0.286 0.001 0.026 0.005 0.259 0.000 0.000
9 91
10:15 47.500 0.001 0.057 0.000 0.005 0.001 0.052 0.000 0.000
8 92
10:00 47.703 0.001 0.033 0.000 0.010 0.001 0.024 0.000 0.000
29 71
09:45 47.947 0.001 0.031 0.001 0.029 0.000 0.000 0.000 0.002
100 0
09:25 - 0.000 0.005 0.000 0.000 0.000 0.000 0.000 0.005 No Active txns
  Total: 0.029 1.362 0.005 0.217 0.022 1.060 0.002 0.085
17 83
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top