DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06609 HEARTCARE-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
32
68
100
0
78
22
90
10
39
61
0
100
96
4
0
100
0
100
43
57
91
9
93
7
71
29
78
22
54
46
36
64
85
15
100
0
85
15
49
51
-
0M		 48.809
0M		 48.810
0.001M		 49.830
0.011M		 49.857
0.004M		 -
0M		 49.346
0.003M		 49.001
0.003M		 48.920
0M		 48.942
0.003M		 48.840
0.002M		 48.378
0.001M		 48.039
0.004M		 48.394
0.002M		 48.686
0.001M		 48.719
0.001M		 48.900
0M		 48.788
0M		 48.720
0M		 48.814
0.001M		 48.843
0.001M		 48.883
0.001M		 48.901
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 48.901 0.002 0.086 0.001 0.042 0.001 0.044 0.000 0.000
49 51
15:45 48.883 0.001 0.051 0.001 0.027 0.000 0.005 0.000 0.020
85 15
15:30 48.843 0.001 0.032 0.001 0.032 0.000 0.000 0.000 0.000
100 0
15:15 48.814 0.001 0.059 0.001 0.041 0.000 0.007 0.000 0.010
85 15
15:00 48.720 0.001 0.027 0.000 0.010 0.000 0.017 0.000 0.000 No Active txns
14:45 48.788 0.001 0.032 0.000 0.017 0.000 0.015 0.000 0.000 No Active txns
14:30 48.900 0.001 0.032 0.000 0.017 0.000 0.005 0.000 0.010 No Active txns
14:15 48.719 0.001 0.041 0.001 0.029 0.000 0.012 0.000 0.000
71 29
14:00 48.686 0.001 0.034 0.001 0.032 0.000 0.002 0.000 0.000
93 7
13:45 48.394 0.002 0.082 0.002 0.075 0.000 0.007 0.000 0.000
91 9
13:30 48.039 0.004 0.197 0.002 0.077 0.002 0.101 0.000 0.019
43 57
13:15 48.378 0.001 0.051 0.000 0.000 0.001 0.051 0.000 0.000
0 100
12:00 48.840 0.002 0.100 0.000 0.000 0.002 0.100 0.000 0.000
0 100
11:45 48.942 0.003 0.147 0.003 0.125 0.000 0.005 0.000 0.017
96 4
11:30 48.920 0.000 0.005 0.000 0.000 0.000 0.002 0.000 0.002 No Active txns
11:15 49.001 0.004 0.186 0.001 0.059 0.002 0.091 0.001 0.037
39 61
11:00 49.346 0.004 0.180 0.003 0.131 0.000 0.015 0.001 0.035
90 10
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 49.857 0.005 0.264 0.003 0.160 0.001 0.045 0.001 0.060
78 22
10:15 49.830 0.011 0.568 0.011 0.546 0.000 0.000 0.000 0.022
100 0
10:00 48.810 0.001 0.054 0.000 0.017 0.001 0.037 0.000 0.000
32 68
09:45 48.809 0.001 0.041 0.000 0.022 0.000 0.020 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.046 2.268 0.030 1.457 0.012 0.580 0.005 0.231
71 29
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top