DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06609 HEARTCARE-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
84
16
92
8
0
100
0
100
14
86
100
0
0
100
0
100
29
71
0
100
0
100
0
100
100
0
100
0
90
10
88
12
-
0M		 48.053
0.002M		 47.862
0.006M		 48.592
0.001M		 48.320
0M		 48.235
0.001M		 48.020
0.003M		 48.360
0M		 -
0M		 48.020
0M		 47.929
0M		 -
0M		 47.920
0M		 -
0M		 47.900
0M		 47.900
0.001M		 -
0M		 -
0M		 47.897
0.003M		 48.410
0.001M		 48.831
0.001M		 48.658
0.001M		 49.251
0.007M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 49.251 0.007 0.353 0.006 0.283 0.001 0.037 0.001 0.032
88 12
15:45 48.658 0.001 0.071 0.001 0.063 0.000 0.007 0.000 0.000
90 10
15:30 48.831 0.001 0.042 0.001 0.042 0.000 0.000 0.000 0.000
100 0
15:15 48.410 0.001 0.056 0.001 0.056 0.000 0.000 0.000 0.000
100 0
15:00 47.897 0.003 0.129 0.000 0.000 0.003 0.129 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 47.900 0.001 0.029 0.000 0.000 0.001 0.029 0.000 0.000
0 100
14:00 47.900 0.000 0.014 0.000 0.000 0.000 0.012 0.000 0.002 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 47.920 0.001 0.026 0.000 0.005 0.000 0.012 0.000 0.010 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 47.929 0.000 0.022 0.000 0.000 0.000 0.017 0.000 0.005 No Active txns
11:45 48.020 0.000 0.014 0.000 0.000 0.000 0.014 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 48.360 0.000 0.007 0.000 0.007 0.000 0.000 0.000 0.000 No Active txns
11:00 48.020 0.003 0.144 0.000 0.019 0.003 0.120 0.000 0.005
14 86
10:45 48.235 0.001 0.046 0.000 0.000 0.001 0.041 0.000 0.005
0 100
10:30 48.320 0.000 0.014 0.000 0.000 0.000 0.014 0.000 0.000 No Active txns
10:15 48.592 0.001 0.034 0.001 0.029 0.000 0.002 0.000 0.002
92 8
10:00 47.862 0.007 0.333 0.005 0.263 0.001 0.050 0.000 0.019
84 16
09:45 48.053 0.002 0.108 0.000 0.000 0.002 0.106 0.000 0.002
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.030 1.441 0.016 0.767 0.012 0.591 0.002 0.083
56 44
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top