06609 HEARTCARE-B
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 40,000.00 | 2,258,165.00 | 56.454 | 57.45 | 54.50 | 3.081 | |
| 2026-01-21 | 39,900.00 | 2,236,900.00 | 56.063 | 57.85 | 53.90 | 2.827 | |
| 2026-01-15 | 20,000.00 | 1,150,517.50 | 57.526 | 58.25 | 56.90 | 2.701 | |
| 2026-01-13 | 20,000.00 | 1,232,690.00 | 61.635 | 62.00 | 61.00 | 2.637 | |
| 2026-01-12 | 40,000.00 | 2,433,225.00 | 60.831 | 62.20 | 59.80 | 2.574 | |
| 2026-01-09 | 68,800.00 | 4,056,767.50 | 58.965 | 61.10 | 57.55 | 2.447 | |
| 2026-01-08 | 5,500.000 | 325,760.00 | 59.229 | 59.80 | 58.75 | 2.229 | |
| 2026-01-07 | 38,200.00 | 2,200,107.50 | 57.594 | 58.75 | 56.60 | 2.212 | |
| 2026-01-02 | 27,150.00 | 1,466,247.50 | 54.005 | 54.60 | 53.40 | 2.091 | |
| 2025-12-31 | 20,000.00 | 1,072,235.00 | 53.612 | 54.15 | 52.90 | 2.005 | |
| 2025-12-30 | 40,000.00 | 2,145,200.00 | 53.630 | 54.15 | 52.20 | 1.942 | |
| 2025-12-29 | 56,100.00 | 2,991,452.50 | 53.324 | 53.75 | 52.50 | 1.815 | |
| 2025-10-20 | 3,000.000 | 166,050.00 | 55.350 | 55.35 | 55.35 | 1.637 | |
| 2025-10-17 | 19,500.00 | 1,071,950.00 | 54.972 | 55.65 | 54.10 | 1.628 | |
| 2025-10-16 | 25,000.00 | 1,468,235.00 | 58.729 | 59.45 | 57.40 | 1.566 | |
| 2025-10-15 | 6,150.000 | 362,775.00 | 58.988 | 59.00 | 58.90 | 1.487 | |
| 2025-10-14 | 39,050.00 | 2,327,570.00 | 59.605 | 61.95 | 59.00 | 1.467 | |
| 2025-10-13 | 27,800.00 | 1,724,640.00 | 62.037 | 63.05 | 61.00 | 1.343 | |
| 2025-10-10 | 19,950.00 | 1,267,422.50 | 63.530 | 64.70 | 62.30 | 1.255 | |
| 2025-10-08 | 145,550.00 | 10,168,217.50 | 69.861 | 71.00 | 65.80 | 1.1 | |
| 2025-10-06 | 2,050.000 | 143,500.00 | 70.000 | 70.00 | 70.00 | 0.639 | |
| 2025-10-03 | 6,150.000 | 421,182.50 | 68.485 | 68.65 | 67.90 | 0.633 | |
| 2025-10-02 | 8,700.000 | 583,005.00 | 67.012 | 67.30 | 66.70 | 0.613 | |
| 2025-09-30 | 3,450.000 | 225,930.00 | 65.487 | 65.60 | 65.45 | 0.586 | |
| 2025-09-29 | 9,700.000 | 617,565.00 | 63.666 | 64.00 | 63.25 | 0.575 | |
| 2025-09-26 | 81,950.00 | 5,176,430.00 | 63.166 | 63.40 | 62.40 | 0.544 | |
| 2025-09-25 | 59,750.00 | 3,705,880.00 | 62.023 | 63.15 | 60.90 | 0.284 | |
| 2025-09-24 | 30,000.00 | 1,809,972.50 | 60.332 | 62.45 | 57.40 | 0.095 |
Last Update﹕2026-01-23
(%)* - % of issued share capital
(%)* - % of issued share capital
