06127 JOINN
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | |||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
23.158 1.420M |
23.202 0.533M |
23.176 0.376M |
23.216 0.341M |
23.133 0.121M |
23.052 0.386M |
23.276 0.284M |
23.169 0.142M |
23.177 0.073M |
23.090 0.015M |
23.234 0.116M |
23.206 0.053M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:30 | 23.206 | 0.102 | 2.359 | 0.029 | 0.664 | 0.024 | 0.559 | 0.049 | 1.136 |
|
|||
| 13:15 | 23.234 | 0.153 | 3.552 | 0.061 | 1.415 | 0.055 | 1.284 | 0.037 | 0.852 |
|
|||
| 12:00 | 23.090 | 0.016 | 0.374 | 0.004 | 0.088 | 0.011 | 0.256 | 0.001 | 0.030 |
|
|||
| 11:45 | 23.177 | 0.093 | 2.164 | 0.022 | 0.510 | 0.051 | 1.191 | 0.020 | 0.463 |
|
|||
| 11:30 | 23.169 | 0.145 | 3.366 | 0.055 | 1.269 | 0.087 | 2.014 | 0.004 | 0.083 |
|
|||
| 11:15 | 23.276 | 0.304 | 7.065 | 0.222 | 5.168 | 0.062 | 1.436 | 0.020 | 0.461 |
|
|||
| 11:00 | 23.052 | 0.402 | 9.264 | 0.054 | 1.246 | 0.332 | 7.638 | 0.017 | 0.380 |
|
|||
| 10:45 | 23.133 | 0.129 | 2.991 | 0.020 | 0.454 | 0.101 | 2.326 | 0.009 | 0.211 |
|
|||
| 10:30 | 23.216 | 0.375 | 8.702 | 0.212 | 4.928 | 0.129 | 2.996 | 0.034 | 0.778 |
|
|||
| 10:15 | 23.176 | 0.427 | 9.886 | 0.149 | 3.474 | 0.227 | 5.254 | 0.050 | 1.158 |
|
|||
| 10:00 | 23.202 | 0.624 | 14.472 | 0.261 | 6.067 | 0.272 | 6.311 | 0.090 | 2.093 |
|
|||
| 09:45 | 23.158 | 1.645 | 38.090 | 0.777 | 18.013 | 0.643 | 14.868 | 0.225 | 5.208 |
|
|||
| 09:25 | - | 0.034 | 0.784 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 0.784 | No Active txns | |||
| Total: | 4.448 | 103.068 | 1.865 | 43.295 | 1.995 | 46.135 | 0.589 | 13.638 |
|
||||
Last Update Time: 2025-09-08 13:30:00