03958 DFZQ
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.521 0.217M |
5.485 0.399M |
5.483 0.109M |
5.479 0.077M |
5.490 0.078M |
5.482 0.025M |
5.487 0.119M |
5.479 0.079M |
5.485 0.081M |
5.480 0.018M |
5.471 0.214M |
5.472 0.049M |
5.471 0.024M |
5.470 0.019M |
5.457 0.240M |
5.475 0.052M |
5.470 0.022M |
5.477 0.055M |
5.474 0.091M |
5.485 0.068M |
5.467 0.133M |
5.481 0.232M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.481 | 0.257 | 1.408 | 0.153 | 0.838 | 0.079 | 0.431 | 0.025 | 0.138 |
|
|||
| 15:45 | 5.467 | 0.194 | 1.063 | 0.006 | 0.031 | 0.127 | 0.695 | 0.062 | 0.337 |
|
|||
| 15:30 | 5.485 | 0.121 | 0.662 | 0.037 | 0.204 | 0.031 | 0.171 | 0.052 | 0.287 |
|
|||
| 15:15 | 5.474 | 0.097 | 0.530 | 0.032 | 0.175 | 0.059 | 0.324 | 0.006 | 0.031 |
|
|||
| 15:00 | 5.477 | 0.085 | 0.464 | 0.036 | 0.199 | 0.019 | 0.105 | 0.029 | 0.160 |
|
|||
| 14:45 | 5.470 | 0.026 | 0.140 | 0.000 | 0.000 | 0.022 | 0.118 | 0.004 | 0.022 |
|
|||
| 14:30 | 5.475 | 0.064 | 0.348 | 0.044 | 0.243 | 0.008 | 0.044 | 0.011 | 0.061 |
|
|||
| 14:15 | 5.457 | 0.258 | 1.410 | 0.020 | 0.107 | 0.220 | 1.203 | 0.018 | 0.100 |
|
|||
| 14:00 | 5.470 | 0.040 | 0.216 | 0.001 | 0.007 | 0.018 | 0.098 | 0.020 | 0.111 |
|
|||
| 13:45 | 5.471 | 0.036 | 0.199 | 0.007 | 0.039 | 0.017 | 0.094 | 0.012 | 0.066 |
|
|||
| 13:30 | 5.472 | 0.077 | 0.422 | 0.035 | 0.193 | 0.014 | 0.079 | 0.028 | 0.151 |
|
|||
| 13:15 | 5.471 | 0.216 | 1.179 | 0.006 | 0.035 | 0.208 | 1.140 | 0.001 | 0.004 |
|
|||
| 12:00 | 5.480 | 0.036 | 0.197 | 0.004 | 0.024 | 0.014 | 0.079 | 0.017 | 0.094 |
|
|||
| 11:45 | 5.485 | 0.097 | 0.533 | 0.064 | 0.351 | 0.017 | 0.092 | 0.016 | 0.090 |
|
|||
| 11:30 | 5.479 | 0.097 | 0.533 | 0.007 | 0.037 | 0.072 | 0.394 | 0.018 | 0.101 |
|
|||
| 11:15 | 5.487 | 0.135 | 0.740 | 0.087 | 0.479 | 0.032 | 0.175 | 0.016 | 0.086 |
|
|||
| 11:00 | 5.482 | 0.034 | 0.189 | 0.005 | 0.026 | 0.020 | 0.110 | 0.010 | 0.053 |
|
|||
| 10:45 | 5.490 | 0.135 | 0.742 | 0.042 | 0.229 | 0.036 | 0.197 | 0.058 | 0.316 |
|
|||
| 10:30 | 5.479 | 0.097 | 0.533 | 0.000 | 0.000 | 0.077 | 0.421 | 0.020 | 0.112 |
|
|||
| 10:15 | 5.483 | 0.248 | 1.359 | 0.042 | 0.230 | 0.067 | 0.369 | 0.139 | 0.761 |
|
|||
| 10:00 | 5.485 | 0.437 | 2.396 | 0.159 | 0.872 | 0.240 | 1.320 | 0.037 | 0.204 |
|
|||
| 09:45 | 5.521 | 0.259 | 1.431 | 0.061 | 0.339 | 0.156 | 0.863 | 0.042 | 0.230 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.046 | 16.695 | 0.849 | 4.659 | 1.556 | 8.522 | 0.641 | 3.514 |
|
||||
Last Update Time: 2026-04-02 16:00:00