DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03958 DFZQ

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
40
60
38
62
0
100
54
46
19
81
73
27
9
91
79
21
23
77
3
97
71
29
30
70
6
94
8
92
85
15
0
100
65
35
35
65
54
46
4
96
66
34
-
0M
5.521
0.217M
5.485
0.399M
5.483
0.109M
5.479
0.077M
5.490
0.078M
5.482
0.025M
5.487
0.119M
5.479
0.079M
5.485
0.081M
5.480
0.018M
5.471
0.214M
5.472
0.049M
5.471
0.024M
5.470
0.019M
5.457
0.240M
5.475
0.052M
5.470
0.022M
5.477
0.055M
5.474
0.091M
5.485
0.068M
5.467
0.133M
5.481
0.232M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.481 0.257 1.408 0.153 0.838 0.079 0.431 0.025 0.138
66 34
15:45 5.467 0.194 1.063 0.006 0.031 0.127 0.695 0.062 0.337
4 96
15:30 5.485 0.121 0.662 0.037 0.204 0.031 0.171 0.052 0.287
54 46
15:15 5.474 0.097 0.530 0.032 0.175 0.059 0.324 0.006 0.031
35 65
15:00 5.477 0.085 0.464 0.036 0.199 0.019 0.105 0.029 0.160
65 35
14:45 5.470 0.026 0.140 0.000 0.000 0.022 0.118 0.004 0.022
0 100
14:30 5.475 0.064 0.348 0.044 0.243 0.008 0.044 0.011 0.061
85 15
14:15 5.457 0.258 1.410 0.020 0.107 0.220 1.203 0.018 0.100
8 92
14:00 5.470 0.040 0.216 0.001 0.007 0.018 0.098 0.020 0.111
6 94
13:45 5.471 0.036 0.199 0.007 0.039 0.017 0.094 0.012 0.066
30 70
13:30 5.472 0.077 0.422 0.035 0.193 0.014 0.079 0.028 0.151
71 29
13:15 5.471 0.216 1.179 0.006 0.035 0.208 1.140 0.001 0.004
3 97
12:00 5.480 0.036 0.197 0.004 0.024 0.014 0.079 0.017 0.094
23 77
11:45 5.485 0.097 0.533 0.064 0.351 0.017 0.092 0.016 0.090
79 21
11:30 5.479 0.097 0.533 0.007 0.037 0.072 0.394 0.018 0.101
9 91
11:15 5.487 0.135 0.740 0.087 0.479 0.032 0.175 0.016 0.086
73 27
11:00 5.482 0.034 0.189 0.005 0.026 0.020 0.110 0.010 0.053
19 81
10:45 5.490 0.135 0.742 0.042 0.229 0.036 0.197 0.058 0.316
54 46
10:30 5.479 0.097 0.533 0.000 0.000 0.077 0.421 0.020 0.112
0 100
10:15 5.483 0.248 1.359 0.042 0.230 0.067 0.369 0.139 0.761
38 62
10:00 5.485 0.437 2.396 0.159 0.872 0.240 1.320 0.037 0.204
40 60
09:45 5.521 0.259 1.431 0.061 0.339 0.156 0.863 0.042 0.230
28 72
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.046 16.695 0.849 4.659 1.556 8.522 0.641 3.514
35 65
Last Update Time: 2026-04-02 16:00:00
Back to Top