03883 CHINA AOYUAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.110 0.300M |
0.107 0.001M |
0.109 0.055M |
0.109 0.040M |
0.109 0.240M |
- 0M |
0.108 0.001M |
0.108 0.016M |
0.109 0.106M |
0.109 0.126M |
0.109 0.023M |
0.108 0.008M |
0.108 0.050M |
0.108 0.018M |
- 0M |
0.109 0.064M |
0.108 0.910M |
0.110 0.113M |
0.109 0.038M |
0.110 0.702M |
0.110 0.113M |
0.110 0.276M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.110 | 0.276 | 0.030 | 0.113 | 0.013 | 0.163 | 0.018 | 0.000 | 0.000 |
|
|||
15:45 | 0.110 | 0.113 | 0.012 | 0.060 | 0.007 | 0.053 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 0.110 | 0.702 | 0.077 | 0.553 | 0.061 | 0.149 | 0.016 | 0.000 | 0.000 |
|
|||
15:15 | 0.109 | 0.038 | 0.004 | 0.000 | 0.000 | 0.038 | 0.004 | 0.000 | 0.000 |
|
|||
15:00 | 0.110 | 0.113 | 0.012 | 0.110 | 0.012 | 0.003 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.108 | 0.910 | 0.098 | 0.130 | 0.014 | 0.780 | 0.084 | 0.000 | 0.000 |
|
|||
14:30 | 0.109 | 0.064 | 0.007 | 0.040 | 0.004 | 0.024 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.108 | 0.018 | 0.002 | 0.000 | 0.000 | 0.018 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | 0.108 | 0.050 | 0.005 | 0.000 | 0.000 | 0.050 | 0.005 | 0.000 | 0.000 |
|
|||
13:30 | 0.108 | 0.008 | 0.001 | 0.000 | 0.000 | 0.008 | 0.001 | 0.000 | 0.000 |
|
|||
13:15 | 0.109 | 0.024 | 0.003 | 0.000 | 0.000 | 0.023 | 0.003 | 0.001 | 0.000 |
|
|||
12:00 | 0.109 | 0.126 | 0.014 | 0.031 | 0.003 | 0.095 | 0.010 | 0.000 | 0.000 |
|
|||
11:45 | 0.109 | 0.106 | 0.012 | 0.035 | 0.004 | 0.071 | 0.008 | 0.000 | 0.000 |
|
|||
11:30 | 0.108 | 0.016 | 0.002 | 0.000 | 0.000 | 0.016 | 0.002 | 0.000 | 0.000 |
|
|||
11:15 | 0.108 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.109 | 0.240 | 0.026 | 0.000 | 0.000 | 0.240 | 0.026 | 0.000 | 0.000 |
|
|||
10:30 | 0.109 | 0.040 | 0.004 | 0.000 | 0.000 | 0.040 | 0.004 | 0.000 | 0.000 |
|
|||
10:15 | 0.109 | 0.055 | 0.006 | 0.000 | 0.000 | 0.055 | 0.006 | 0.000 | 0.000 |
|
|||
10:00 | 0.107 | 0.002 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 |
|
|||
09:45 | 0.110 | 0.300 | 0.033 | 0.300 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.202 | 0.349 | 1.372 | 0.151 | 1.828 | 0.198 | 0.002 | 0.000 |
|
Last Update Time: 2025-09-05 16:00:00