03883 CHINA AOYUAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
0.089 0.494M |
0.090 0.721M |
0.088 1.445M |
0.088 0.050M |
0.088 0.071M |
- 0M |
0.089 0.011M |
0.088 0.316M |
- 0M |
- 0M |
- 0M |
- 0M |
0.089 0.036M |
0.088 0.069M |
0.088 0.004M |
- 0M |
- 0M |
0.088 0.107M |
0.088 0.001M |
0.088 0.220M |
- 0M |
0.088 0.110M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.088 | 0.110 | 0.010 | 0.000 | 0.000 | 0.110 | 0.010 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 0.088 | 0.220 | 0.019 | 0.000 | 0.000 | 0.220 | 0.019 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.088 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.088 | 0.107 | 0.009 | 0.000 | 0.000 | 0.107 | 0.009 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.088 | 0.004 | 0.000 | 0.000 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.088 | 0.069 | 0.006 | 0.012 | 0.001 | 0.057 | 0.005 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.089 | 0.036 | 0.003 | 0.018 | 0.002 | 0.018 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.088 | 0.316 | 0.028 | 0.000 | 0.000 | 0.316 | 0.028 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.089 | 0.011 | 0.001 | 0.010 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.088 | 0.071 | 0.006 | 0.000 | 0.000 | 0.071 | 0.006 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.088 | 0.050 | 0.004 | 0.000 | 0.000 | 0.050 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.088 | 1.445 | 0.127 | 0.100 | 0.009 | 1.345 | 0.118 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.090 | 0.721 | 0.065 | 0.705 | 0.063 | 0.016 | 0.001 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.089 | 0.495 | 0.044 | 0.257 | 0.023 | 0.237 | 0.021 | 0.001 | 0.000 |
|
|||
| 09:25 | - | 0.030 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0.003 | No Active txns | |||
| Total: | 3.686 | 0.326 | 1.102 | 0.099 | 2.553 | 0.225 | 0.031 | 0.003 |
|
||||
Last Update Time: 2025-12-15 16:00:00