DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03883 CHINA AOYUAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
0
100
0
100
0
100
0
100
0
100
0
100
33
67
25
75
0
100
0
100
0
100
0
100
63
37
14
86
97
3
0
100
79
21
53
47
41
59
-
0M
0.110
0.300M
0.107
0.001M
0.109
0.055M
0.109
0.040M
0.109
0.240M
-
0M
0.108
0.001M
0.108
0.016M
0.109
0.106M
0.109
0.126M
0.109
0.023M
0.108
0.008M
0.108
0.050M
0.108
0.018M
-
0M
0.109
0.064M
0.108
0.910M
0.110
0.113M
0.109
0.038M
0.110
0.702M
0.110
0.113M
0.110
0.276M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.110 0.276 0.030 0.113 0.013 0.163 0.018 0.000 0.000
41 59
15:45 0.110 0.113 0.012 0.060 0.007 0.053 0.006 0.000 0.000
53 47
15:30 0.110 0.702 0.077 0.553 0.061 0.149 0.016 0.000 0.000
79 21
15:15 0.109 0.038 0.004 0.000 0.000 0.038 0.004 0.000 0.000
0 100
15:00 0.110 0.113 0.012 0.110 0.012 0.003 0.000 0.000 0.000
97 3
14:45 0.108 0.910 0.098 0.130 0.014 0.780 0.084 0.000 0.000
14 86
14:30 0.109 0.064 0.007 0.040 0.004 0.024 0.003 0.000 0.000
63 37
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.108 0.018 0.002 0.000 0.000 0.018 0.002 0.000 0.000
0 100
13:45 0.108 0.050 0.005 0.000 0.000 0.050 0.005 0.000 0.000
0 100
13:30 0.108 0.008 0.001 0.000 0.000 0.008 0.001 0.000 0.000
0 100
13:15 0.109 0.024 0.003 0.000 0.000 0.023 0.003 0.001 0.000
0 100
12:00 0.109 0.126 0.014 0.031 0.003 0.095 0.010 0.000 0.000
25 75
11:45 0.109 0.106 0.012 0.035 0.004 0.071 0.008 0.000 0.000
33 67
11:30 0.108 0.016 0.002 0.000 0.000 0.016 0.002 0.000 0.000
0 100
11:15 0.108 0.001 0.000 0.000 0.000 0.001 0.000 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 0.109 0.240 0.026 0.000 0.000 0.240 0.026 0.000 0.000
0 100
10:30 0.109 0.040 0.004 0.000 0.000 0.040 0.004 0.000 0.000
0 100
10:15 0.109 0.055 0.006 0.000 0.000 0.055 0.006 0.000 0.000
0 100
10:00 0.107 0.002 0.000 0.000 0.000 0.001 0.000 0.001 0.000
0 100
09:45 0.110 0.300 0.033 0.300 0.033 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.202 0.349 1.372 0.151 1.828 0.198 0.002 0.000
43 57
Last Update Time: 2025-09-05 16:00:00
Back to Top