03883 CHINA AOYUAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-02-04 | 3,690,000.00 | 25,893,850.00 | 7.017 | 7.09 | 6.94 | 7,000,000 | 0.259 |
| 2021-02-03 | 2,550,000.00 | 17,971,450.00 | 7.048 | 7.12 | 6.97 | 3,310,000 | 0.122 |
| 2021-02-02 | 760,000.00 | 5,290,390.00 | 6.961 | 6.99 | 6.93 | 760,000 | 0.028 |
| 2018-06-28 | 3,688,000.00 | 19,512,000.00 | 5.291 | 5.42 | 5.10 | 3,688,000 | 0.138 |
| 2016-11-01 | 2,002,000.00 | 3,696,560.00 | 1.846 | 1.86 | 1.82 | 66,569,000 | 2.39 |
| 2016-10-31 | 4,998,000.00 | 9,100,780.00 | 1.821 | 1.81 | 1.79 | 64,567,000 | 2.32 |
| 2016-10-28 | 2,009,000.00 | 3,619,290.00 | 1.802 | 1.81 | 1.79 | 59,569,000 | 2.14 |
| 2016-10-27 | 1,317,000.00 | 2,341,640.00 | 1.778 | 1.79 | 1.76 | 57,560,000 | 2.07 |
| 2016-10-26 | 299,000.00 | 533,000.00 | 1.783 | 1.79 | 1.77 | 56,243,000 | 2.02 |
| 2016-10-04 | 1,000,000.00 | 1,858,000.00 | 1.858 | 1.87 | 1.85 | 55,944,000 | 2.01 |
| 2016-10-03 | 900,000.00 | 1,673,130.00 | 1.859 | 1.87 | 1.85 | 54,944,000 | 1.97 |
| 2016-09-30 | 3,347,000.00 | 6,190,900.00 | 1.850 | 1.86 | 1.84 | 54,044,000 | 1.94 |
| 2016-09-29 | 830,000.00 | 1,523,700.00 | 1.836 | 1.84 | 1.83 | 50,697,000 | 1.82 |
| 2016-09-06 | 2,000,000.00 | 3,600,000.00 | 1.800 | 1.81 | 1.79 | 49,867,000 | 1.79 |
| 2016-09-01 | 2,128,000.00 | 3,785,040.00 | 1.779 | 1.79 | 1.75 | 47,867,000 | 1.72 |
| 2016-08-31 | 2,534,000.00 | 4,467,320.00 | 1.763 | 1.78 | 1.75 | 45,738,000 | 1.64 |
| 2016-08-30 | 2,292,000.00 | 4,048,590.00 | 1.766 | 1.79 | 1.76 | 43,204,000 | 1.55 |
| 2016-08-29 | 2,100,000.00 | 3,641,660.00 | 1.734 | 1.74 | 1.73 | 40,912,000 | 1.47 |
| 2016-08-26 | 1,560,000.00 | 2,694,410.00 | 1.727 | 1.74 | 1.71 | 38,813,000 | 1.39 |
| 2016-06-30 | 4,574,000.00 | 7,752,869.00 | 1.695 | 1.70 | 1.68 | 37,253,000 | 1.34 |
| 2016-06-29 | 4,700,000.00 | 7,978,520.00 | 1.698 | 1.70 | 1.69 | 32,679,000 | 1.17 |
| 2016-06-28 | 5,950,000.00 | 9,975,860.00 | 1.677 | 1.70 | 1.64 | 27,979,000 | 1 |
| 2016-06-27 | 808,000.00 | 1,326,409.00 | 1.642 | 1.65 | 1.61 | 22,029,000 | 0.79 |
| 2016-06-24 | 3,100,000.00 | 5,051,640.00 | 1.630 | 1.66 | 1.61 | 21,221,000 | 0.76 |
| 2016-06-23 | 1,936,000.00 | 3,176,479.00 | 1.641 | 1.65 | 1.62 | 18,121,000 | 0.65 |
| 2016-06-22 | 1,376,000.00 | 2,215,360.00 | 1.610 | 1.62 | 1.60 | 16,185,000 | 0.58 |
| 2016-06-21 | 1,823,000.00 | 2,883,779.00 | 1.582 | 1.59 | 1.57 | 14,809,000 | 0.53 |
| 2016-06-20 | 2,016,000.00 | 3,158,624.00 | 1.567 | 1.58 | 1.53 | 12,986,000 | 0.47 |
| 2016-06-17 | 2,210,000.00 | 3,418,992.00 | 1.547 | 1.56 | 1.53 | 10,970,000 | 0.39 |
| 2016-06-16 | 1,676,000.00 | 2,569,465.00 | 1.533 | 1.55 | 1.52 | 8,760,000 | 0.31 |
| 2016-06-15 | 1,585,000.00 | 2,427,280.00 | 1.531 | 1.54 | 1.52 | 7,084,000 | 0.25 |
| 2016-06-14 | 1,300,000.00 | 1,991,410.00 | 1.532 | 1.54 | 1.53 | 5,499,000 | 0.2 |
| 2016-06-13 | 1,429,000.00 | 2,158,873.00 | 1.511 | 1.52 | 1.50 | 4,199,000 | 0.15 |
| 2016-05-20 | 260,000.00 | 439,400.00 | 1.690 | 1.69 | - | 2,770,000 | 0.1 |
| 2016-05-19 | 2,510,000.00 | 4,235,600.00 | 1.687 | 1.70 | 1.68 | 2,510,000 | 0.09 |
| 2016-05-18 | 5,494,000.00 | 9,253,670.00 | 1.684 | 1.70 | 1.67 | 45,705,000 | 1.64 |
| 2016-05-17 | 6,500,000.00 | 10,888,890.00 | 1.675 | 1.69 | 1.65 | 40,211,000 | 1.44 |
| 2016-05-16 | 6,995,000.00 | 11,393,459.00 | 1.629 | 1.65 | 1.59 | 33,711,000 | 1.21 |
| 2016-05-13 | 2,309,000.00 | 3,688,553.00 | 1.597 | 1.61 | 1.58 | 26,716,000 | 0.96 |
| 2016-05-12 | 2,518,000.00 | 4,082,643.00 | 1.621 | 1.64 | 1.61 | 24,407,000 | 0.88 |
| 2016-05-11 | 5,675,000.00 | 9,368,892.00 | 1.651 | 1.67 | 1.62 | 21,889,000 | 0.79 |
| 2016-05-10 | 4,204,000.00 | 6,796,480.00 | 1.617 | 1.63 | 1.60 | 16,214,000 | 0.58 |
| 2016-05-09 | 2,700,000.00 | 4,376,071.00 | 1.621 | 1.63 | 1.60 | 12,010,000 | 0.43 |
| 2016-05-06 | 2,350,000.00 | 3,792,500.00 | 1.614 | 1.64 | 1.59 | 9,310,000 | 0.33 |
| 2016-05-05 | 1,400,000.00 | 2,290,640.00 | 1.636 | 1.64 | 1.59 | 6,960,000 | 0.25 |
| 2016-05-04 | 3,660,000.00 | 5,809,870.00 | 1.587 | 1.60 | 1.58 | 5,560,000 | 0.2 |
| 2016-05-03 | 1,900,000.00 | 2,945,420.00 | 1.550 | 1.56 | 1.54 | 1,900,000 | 0.068 |
Last Update﹕2021-02-04
(%)* - % of issued share capital
(%)* - % of issued share capital
