03788 CHINA HANKING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.593 0.312M |
2.588 0.129M |
2.527 0.109M |
2.517 0.090M |
2.508 0.299M |
2.516 0.026M |
- 0M |
2.533 0.006M |
2.540 0.006M |
2.530 0.008M |
2.530 0.069M |
2.521 0.070M |
2.520 0.001M |
2.520 0.030M |
2.513 0.213M |
2.522 0.323M |
2.540 0.001M |
2.539 0.008M |
- 0M |
2.529 0.019M |
2.536 0.023M |
2.543 0.059M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.543 | 0.072 | 0.183 | 0.018 | 0.046 | 0.041 | 0.104 | 0.013 | 0.033 |
|
|||
15:45 | 2.536 | 0.026 | 0.066 | 0.019 | 0.048 | 0.004 | 0.010 | 0.003 | 0.008 |
|
|||
15:30 | 2.529 | 0.019 | 0.048 | 0.000 | 0.000 | 0.019 | 0.048 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 2.539 | 0.018 | 0.046 | 0.007 | 0.018 | 0.001 | 0.003 | 0.010 | 0.025 |
|
|||
14:45 | 2.540 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 2.522 | 0.325 | 0.820 | 0.267 | 0.673 | 0.056 | 0.142 | 0.002 | 0.005 |
|
|||
14:15 | 2.513 | 0.213 | 0.535 | 0.000 | 0.000 | 0.213 | 0.535 | 0.000 | 0.000 |
|
|||
14:00 | 2.520 | 0.030 | 0.076 | 0.000 | 0.000 | 0.030 | 0.076 | 0.000 | 0.000 |
|
|||
13:45 | 2.520 | 0.015 | 0.038 | 0.001 | 0.003 | 0.000 | 0.000 | 0.014 | 0.035 |
|
|||
13:30 | 2.521 | 0.072 | 0.182 | 0.006 | 0.015 | 0.064 | 0.161 | 0.002 | 0.005 |
|
|||
13:15 | 2.530 | 0.069 | 0.175 | 0.000 | 0.000 | 0.069 | 0.175 | 0.000 | 0.000 |
|
|||
12:00 | 2.530 | 0.008 | 0.020 | 0.000 | 0.000 | 0.008 | 0.020 | 0.000 | 0.000 |
|
|||
11:45 | 2.540 | 0.006 | 0.015 | 0.003 | 0.008 | 0.003 | 0.008 | 0.000 | 0.000 |
|
|||
11:30 | 2.533 | 0.007 | 0.018 | 0.002 | 0.005 | 0.004 | 0.010 | 0.001 | 0.003 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 2.516 | 0.032 | 0.080 | 0.001 | 0.003 | 0.025 | 0.063 | 0.006 | 0.015 |
|
|||
10:45 | 2.508 | 0.301 | 0.755 | 0.050 | 0.126 | 0.249 | 0.624 | 0.002 | 0.005 |
|
|||
10:30 | 2.517 | 0.129 | 0.324 | 0.010 | 0.025 | 0.080 | 0.201 | 0.039 | 0.098 |
|
|||
10:15 | 2.527 | 0.109 | 0.275 | 0.002 | 0.005 | 0.107 | 0.270 | 0.000 | 0.000 |
|
|||
10:00 | 2.588 | 0.130 | 0.336 | 0.005 | 0.013 | 0.124 | 0.321 | 0.001 | 0.003 |
|
|||
09:45 | 2.593 | 0.339 | 0.879 | 0.146 | 0.380 | 0.166 | 0.429 | 0.027 | 0.070 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.921 | 4.874 | 0.538 | 1.370 | 1.263 | 3.200 | 0.120 | 0.305 |
|
Last Update Time: 2025-07-22 16:00:00