03788 CHINA HANKING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
3.920 0.617M |
3.951 0.346M |
3.918 0.052M |
3.892 0.017M |
3.883 0.095M |
3.874 0.092M |
3.837 0.095M |
3.810 0.048M |
3.815 0.030M |
3.820 0.014M |
3.804 0.013M |
3.777 0.038M |
3.780 0.006M |
3.799 0.046M |
3.780 0.008M |
3.796 0.005M |
3.780 0.001M |
3.856 0.140M |
3.867 0.049M |
3.846 0.035M |
3.844 0.032M |
3.827 0.164M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.827 | 0.166 | 0.635 | 0.031 | 0.119 | 0.133 | 0.508 | 0.002 | 0.008 |
|
|||
| 15:45 | 3.844 | 0.032 | 0.123 | 0.003 | 0.012 | 0.029 | 0.111 | 0.000 | 0.000 |
|
|||
| 15:30 | 3.846 | 0.040 | 0.154 | 0.011 | 0.042 | 0.024 | 0.092 | 0.005 | 0.019 |
|
|||
| 15:15 | 3.867 | 0.054 | 0.209 | 0.012 | 0.046 | 0.037 | 0.143 | 0.005 | 0.019 |
|
|||
| 15:00 | 3.856 | 0.166 | 0.641 | 0.117 | 0.451 | 0.023 | 0.089 | 0.026 | 0.101 |
|
|||
| 14:45 | 3.780 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:30 | 3.796 | 0.005 | 0.019 | 0.004 | 0.015 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:15 | 3.780 | 0.010 | 0.038 | 0.000 | 0.000 | 0.008 | 0.030 | 0.002 | 0.008 |
|
|||
| 14:00 | 3.799 | 0.046 | 0.175 | 0.046 | 0.175 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 3.780 | 0.028 | 0.106 | 0.002 | 0.008 | 0.004 | 0.015 | 0.022 | 0.083 |
|
|||
| 13:30 | 3.777 | 0.038 | 0.144 | 0.020 | 0.076 | 0.018 | 0.068 | 0.000 | 0.000 |
|
|||
| 13:15 | 3.804 | 0.013 | 0.049 | 0.000 | 0.000 | 0.013 | 0.049 | 0.000 | 0.000 |
|
|||
| 12:00 | 3.820 | 0.015 | 0.057 | 0.014 | 0.053 | 0.000 | 0.000 | 0.001 | 0.004 |
|
|||
| 11:45 | 3.815 | 0.035 | 0.134 | 0.018 | 0.069 | 0.012 | 0.046 | 0.005 | 0.019 |
|
|||
| 11:30 | 3.810 | 0.048 | 0.183 | 0.003 | 0.011 | 0.045 | 0.171 | 0.000 | 0.000 |
|
|||
| 11:15 | 3.837 | 0.103 | 0.395 | 0.012 | 0.046 | 0.083 | 0.318 | 0.008 | 0.031 |
|
|||
| 11:00 | 3.874 | 0.107 | 0.414 | 0.048 | 0.186 | 0.044 | 0.171 | 0.015 | 0.058 |
|
|||
| 10:45 | 3.883 | 0.102 | 0.396 | 0.015 | 0.058 | 0.080 | 0.311 | 0.007 | 0.027 |
|
|||
| 10:30 | 3.892 | 0.020 | 0.078 | 0.006 | 0.023 | 0.011 | 0.043 | 0.003 | 0.012 |
|
|||
| 10:15 | 3.918 | 0.052 | 0.204 | 0.009 | 0.035 | 0.043 | 0.168 | 0.000 | 0.000 |
|
|||
| 10:00 | 3.951 | 0.349 | 1.379 | 0.229 | 0.905 | 0.117 | 0.462 | 0.003 | 0.012 |
|
|||
| 09:45 | 3.920 | 0.708 | 2.773 | 0.393 | 1.544 | 0.224 | 0.875 | 0.091 | 0.355 |
|
|||
| 09:25 | - | 0.006 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.023 | No Active txns | |||
| Total: | 2.144 | 8.332 | 0.993 | 3.875 | 0.950 | 3.679 | 0.201 | 0.778 |
|
||||
Last Update Time: 2025-12-15 16:00:00