03788 CHINA HANKING
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.170 1.056M |
4.180 0.350M |
4.187 0.191M |
4.169 0.174M |
4.170 0.047M |
4.158 0.033M |
4.157 0.064M |
4.198 0.573M |
4.199 0.034M |
4.198 0.026M |
4.204 0.315M |
4.198 0.272M |
4.241 0.420M |
4.278 0.590M |
4.294 0.664M |
4.296 0.191M |
4.293 0.052M |
4.289 0.184M |
4.288 0.096M |
4.273 0.282M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 4.273 | 0.297 | 1.269 | 0.108 | 0.463 | 0.174 | 0.742 | 0.015 | 0.064 |
|
|||
| 15:15 | 4.288 | 0.103 | 0.442 | 0.017 | 0.073 | 0.079 | 0.339 | 0.007 | 0.030 |
|
|||
| 15:00 | 4.289 | 0.194 | 0.832 | 0.098 | 0.421 | 0.086 | 0.368 | 0.010 | 0.043 |
|
|||
| 14:45 | 4.293 | 0.078 | 0.335 | 0.035 | 0.150 | 0.017 | 0.073 | 0.026 | 0.112 |
|
|||
| 14:30 | 4.296 | 0.195 | 0.838 | 0.038 | 0.163 | 0.153 | 0.657 | 0.004 | 0.017 |
|
|||
| 14:15 | 4.294 | 0.732 | 3.143 | 0.347 | 1.495 | 0.317 | 1.357 | 0.068 | 0.291 |
|
|||
| 14:00 | 4.278 | 0.627 | 2.682 | 0.422 | 1.808 | 0.168 | 0.716 | 0.037 | 0.158 |
|
|||
| 13:45 | 4.241 | 0.452 | 1.917 | 0.308 | 1.306 | 0.112 | 0.475 | 0.032 | 0.135 |
|
|||
| 13:30 | 4.198 | 0.292 | 1.226 | 0.193 | 0.811 | 0.079 | 0.331 | 0.020 | 0.084 |
|
|||
| 13:15 | 4.204 | 0.373 | 1.567 | 0.164 | 0.690 | 0.151 | 0.634 | 0.058 | 0.243 |
|
|||
| 12:00 | 4.198 | 0.026 | 0.109 | 0.020 | 0.084 | 0.006 | 0.025 | 0.000 | 0.000 |
|
|||
| 11:45 | 4.199 | 0.039 | 0.164 | 0.003 | 0.013 | 0.031 | 0.130 | 0.005 | 0.021 |
|
|||
| 11:30 | 4.198 | 0.598 | 2.510 | 0.526 | 2.208 | 0.047 | 0.197 | 0.025 | 0.105 |
|
|||
| 11:15 | 4.157 | 0.066 | 0.274 | 0.011 | 0.046 | 0.053 | 0.220 | 0.002 | 0.008 |
|
|||
| 11:00 | 4.158 | 0.052 | 0.216 | 0.014 | 0.058 | 0.019 | 0.079 | 0.019 | 0.079 |
|
|||
| 10:45 | 4.170 | 0.052 | 0.217 | 0.007 | 0.029 | 0.040 | 0.167 | 0.005 | 0.021 |
|
|||
| 10:30 | 4.169 | 0.184 | 0.767 | 0.023 | 0.096 | 0.151 | 0.629 | 0.010 | 0.042 |
|
|||
| 10:15 | 4.187 | 0.214 | 0.896 | 0.091 | 0.381 | 0.100 | 0.418 | 0.023 | 0.096 |
|
|||
| 10:00 | 4.180 | 0.355 | 1.484 | 0.062 | 0.259 | 0.288 | 1.204 | 0.005 | 0.021 |
|
|||
| 09:45 | 4.170 | 1.177 | 4.906 | 0.695 | 2.900 | 0.361 | 1.504 | 0.121 | 0.502 |
|
|||
| 09:25 | - | 0.027 | 0.111 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 0.111 | No Active txns | |||
| Total: | 6.133 | 25.905 | 3.182 | 13.456 | 2.432 | 10.264 | 0.519 | 2.185 |
|
||||
Last Update Time: 2026-02-09 15:30:00