03678 HOLLY FUTURES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.903 2.231M |
4.885 0.867M |
4.869 0.457M |
4.813 2.215M |
4.772 1.152M |
4.798 0.475M |
4.804 0.252M |
4.830 0.871M |
4.860 0.455M |
4.862 0.115M |
4.885 1.254M |
4.928 3.223M |
4.915 1.659M |
4.880 0.580M |
4.835 1.013M |
4.838 0.528M |
4.856 0.421M |
4.854 0.126M |
4.846 0.413M |
4.841 0.273M |
4.855 0.247M |
4.858 0.558M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.858 | 0.738 | 3.585 | 0.285 | 1.386 | 0.273 | 1.325 | 0.180 | 0.874 |
|
|||
15:45 | 4.855 | 0.297 | 1.442 | 0.182 | 0.884 | 0.065 | 0.315 | 0.050 | 0.243 |
|
|||
15:30 | 4.841 | 0.400 | 1.937 | 0.019 | 0.092 | 0.254 | 1.230 | 0.127 | 0.615 |
|
|||
15:15 | 4.846 | 0.486 | 2.355 | 0.078 | 0.379 | 0.335 | 1.623 | 0.073 | 0.354 |
|
|||
15:00 | 4.854 | 0.233 | 1.131 | 0.090 | 0.437 | 0.036 | 0.175 | 0.107 | 0.519 |
|
|||
14:45 | 4.856 | 0.553 | 2.686 | 0.192 | 0.934 | 0.229 | 1.110 | 0.132 | 0.642 |
|
|||
14:30 | 4.838 | 0.914 | 4.419 | 0.359 | 1.738 | 0.169 | 0.817 | 0.386 | 1.864 |
|
|||
14:15 | 4.835 | 1.637 | 7.913 | 0.135 | 0.652 | 0.878 | 4.246 | 0.624 | 3.015 |
|
|||
14:00 | 4.880 | 0.781 | 3.811 | 0.191 | 0.933 | 0.389 | 1.898 | 0.201 | 0.980 |
|
|||
13:45 | 4.915 | 2.096 | 10.302 | 0.712 | 3.503 | 0.947 | 4.652 | 0.437 | 2.147 |
|
|||
13:30 | 4.928 | 4.214 | 20.788 | 2.307 | 11.374 | 0.916 | 4.511 | 0.991 | 4.903 |
|
|||
13:15 | 4.885 | 1.752 | 8.557 | 0.879 | 4.297 | 0.375 | 1.829 | 0.498 | 2.431 |
|
|||
12:00 | 4.862 | 0.222 | 1.079 | 0.082 | 0.399 | 0.033 | 0.160 | 0.107 | 0.520 |
|
|||
11:45 | 4.860 | 0.840 | 4.081 | 0.380 | 1.848 | 0.075 | 0.364 | 0.385 | 1.870 |
|
|||
11:30 | 4.830 | 1.209 | 5.838 | 0.678 | 3.278 | 0.193 | 0.929 | 0.338 | 1.631 |
|
|||
11:15 | 4.804 | 0.433 | 2.080 | 0.091 | 0.438 | 0.161 | 0.773 | 0.181 | 0.869 |
|
|||
11:00 | 4.798 | 0.762 | 3.657 | 0.183 | 0.879 | 0.292 | 1.400 | 0.287 | 1.378 |
|
|||
10:45 | 4.772 | 1.657 | 7.908 | 0.560 | 2.673 | 0.592 | 2.824 | 0.505 | 2.411 |
|
|||
10:30 | 4.813 | 3.507 | 16.869 | 0.417 | 1.999 | 1.798 | 8.663 | 1.292 | 6.207 |
|
|||
10:15 | 4.869 | 0.730 | 3.554 | 0.097 | 0.473 | 0.360 | 1.752 | 0.273 | 1.329 |
|
|||
10:00 | 4.885 | 1.452 | 7.095 | 0.187 | 0.914 | 0.680 | 3.322 | 0.585 | 2.859 |
|
|||
09:45 | 4.903 | 2.607 | 12.788 | 0.710 | 3.489 | 1.521 | 7.449 | 0.376 | 1.850 |
|
|||
09:25 | - | 0.052 | 0.255 | 0.000 | 0.000 | 0.000 | 0.000 | 0.052 | 0.255 | No Active txns | |||
Total: | 27.572 | 134.129 | 8.814 | 42.998 | 10.571 | 51.364 | 8.187 | 39.767 |
|
Last Update Time: 2025-07-22 16:00:00