03678 HOLLY FUTURES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.123 0.713M |
4.147 0.401M |
4.163 0.284M |
4.149 0.095M |
4.181 0.611M |
4.181 0.384M |
4.184 0.058M |
4.170 0.045M |
4.177 0.038M |
4.180 0.008M |
4.164 0.180M |
4.160 0.090M |
4.172 0.369M |
4.173 0.136M |
4.195 0.556M |
4.197 0.264M |
4.192 0.261M |
4.198 0.255M |
4.212 0.158M |
4.210 0.242M |
4.190 0.234M |
4.182 0.584M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.182 | 0.771 | 3.224 | 0.117 | 0.489 | 0.467 | 1.953 | 0.187 | 0.782 |
|
|||
15:45 | 4.190 | 0.299 | 1.253 | 0.021 | 0.088 | 0.213 | 0.893 | 0.065 | 0.272 |
|
|||
15:30 | 4.210 | 0.282 | 1.187 | 0.054 | 0.227 | 0.188 | 0.791 | 0.040 | 0.168 |
|
|||
15:15 | 4.212 | 0.254 | 1.070 | 0.105 | 0.442 | 0.053 | 0.223 | 0.096 | 0.404 |
|
|||
15:00 | 4.198 | 0.434 | 1.821 | 0.203 | 0.853 | 0.052 | 0.218 | 0.179 | 0.751 |
|
|||
14:45 | 4.192 | 0.386 | 1.618 | 0.046 | 0.193 | 0.215 | 0.901 | 0.125 | 0.524 |
|
|||
14:30 | 4.197 | 0.495 | 2.078 | 0.124 | 0.521 | 0.140 | 0.587 | 0.231 | 0.970 |
|
|||
14:15 | 4.195 | 0.731 | 3.067 | 0.401 | 1.683 | 0.155 | 0.650 | 0.175 | 0.734 |
|
|||
14:00 | 4.173 | 0.268 | 1.120 | 0.028 | 0.117 | 0.108 | 0.450 | 0.132 | 0.552 |
|
|||
13:45 | 4.172 | 0.463 | 1.931 | 0.236 | 0.985 | 0.133 | 0.554 | 0.094 | 0.392 |
|
|||
13:30 | 4.160 | 0.139 | 0.578 | 0.011 | 0.046 | 0.079 | 0.329 | 0.049 | 0.204 |
|
|||
13:15 | 4.164 | 0.375 | 1.562 | 0.015 | 0.063 | 0.165 | 0.687 | 0.195 | 0.812 |
|
|||
12:00 | 4.180 | 0.112 | 0.468 | 0.008 | 0.033 | 0.000 | 0.000 | 0.104 | 0.435 |
|
|||
11:45 | 4.177 | 0.078 | 0.326 | 0.032 | 0.134 | 0.006 | 0.025 | 0.040 | 0.167 |
|
|||
11:30 | 4.170 | 0.106 | 0.442 | 0.014 | 0.058 | 0.031 | 0.129 | 0.061 | 0.254 |
|
|||
11:15 | 4.184 | 0.219 | 0.915 | 0.037 | 0.155 | 0.021 | 0.088 | 0.161 | 0.672 |
|
|||
11:00 | 4.181 | 0.616 | 2.578 | 0.251 | 1.051 | 0.133 | 0.555 | 0.232 | 0.972 |
|
|||
10:45 | 4.181 | 0.741 | 3.098 | 0.382 | 1.597 | 0.229 | 0.958 | 0.130 | 0.543 |
|
|||
10:30 | 4.149 | 0.151 | 0.626 | 0.024 | 0.100 | 0.071 | 0.294 | 0.056 | 0.232 |
|
|||
10:15 | 4.163 | 0.341 | 1.419 | 0.128 | 0.534 | 0.156 | 0.649 | 0.057 | 0.237 |
|
|||
10:00 | 4.147 | 0.582 | 2.410 | 0.200 | 0.831 | 0.201 | 0.832 | 0.181 | 0.747 |
|
|||
09:45 | 4.123 | 1.225 | 5.052 | 0.156 | 0.644 | 0.557 | 2.296 | 0.512 | 2.112 |
|
|||
09:25 | - | 0.034 | 0.143 | 0.000 | 0.000 | 0.000 | 0.000 | 0.034 | 0.143 | No Active txns | |||
Total: | 9.102 | 37.986 | 2.593 | 10.843 | 3.373 | 14.061 | 3.136 | 13.081 |
|
Last Update Time: 2025-09-05 16:00:00