03623 C SUCCESS FIN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
1.440 0.072M |
1.430 0.150M |
1.414 0.112M |
- 0M |
1.370 0.028M |
1.430 0.002M |
- 0M |
- 0M |
1.410 0.004M |
1.410 0.044M |
1.402 0.026M |
- 0M |
1.400 0.020M |
- 0M |
1.400 0.004M |
- 0M |
1.400 0.016M |
1.400 0.158M |
- 0M |
1.410 0.002M |
1.402 0.036M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.402 | 0.036 | 0.050 | 0.032 | 0.045 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.410 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 1.400 | 0.158 | 0.221 | 0.000 | 0.000 | 0.158 | 0.221 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.400 | 0.020 | 0.028 | 0.000 | 0.000 | 0.016 | 0.022 | 0.004 | 0.006 |
|
|||
| 14:45 | - | 0.004 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.006 | No Active txns | |||
| 14:30 | 1.400 | 0.004 | 0.006 | 0.000 | 0.000 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 1.400 | 0.020 | 0.028 | 0.000 | 0.000 | 0.020 | 0.028 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 1.402 | 0.030 | 0.042 | 0.004 | 0.006 | 0.022 | 0.031 | 0.004 | 0.006 |
|
|||
| 13:15 | 1.410 | 0.044 | 0.062 | 0.044 | 0.062 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 1.410 | 0.004 | 0.006 | 0.000 | 0.000 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.004 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.006 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 1.430 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:00 | 1.370 | 0.028 | 0.038 | 0.000 | 0.000 | 0.028 | 0.038 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 1.414 | 0.126 | 0.178 | 0.012 | 0.017 | 0.100 | 0.142 | 0.014 | 0.020 |
|
|||
| 10:15 | 1.430 | 0.150 | 0.214 | 0.000 | 0.000 | 0.150 | 0.214 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.440 | 0.072 | 0.104 | 0.000 | 0.000 | 0.072 | 0.104 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.704 | 0.995 | 0.094 | 0.132 | 0.580 | 0.820 | 0.030 | 0.043 |
|
||||
Last Update Time: 2025-09-05 16:00:00