03623 C SUCCESS FIN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-10-25 | 400,000.00 | 298,120.00 | 0.745 | 0.77 | 0.72 | 6,170,000 | 1.162 |
| 2018-07-25 | 250,000.00 | 244,560.00 | 0.978 | 0.99 | 0.97 | 5,770,000 | 1.087 |
| 2018-07-24 | 154,000.00 | 151,640.00 | 0.985 | 1.00 | 0.98 | 5,520,000 | 1.04 |
| 2018-07-23 | 242,000.00 | 239,380.00 | 0.989 | 1.00 | 0.97 | 5,366,000 | 1.011 |
| 2018-07-20 | 590,000.00 | 593,720,000.00 | 1,006.305 | 1.02 | 0.97 | 5,124,000 | 0.965 |
| 2018-07-18 | 1,244,000.00 | 1,308,220.00 | 1.052 | 1.09 | 0.97 | 4,534,000 | 0.854 |
| 2018-07-13 | 1,700,000.00 | 1,660,980.00 | 0.977 | 1.04 | 0.91 | 3,228,000 | 0.608 |
| 2018-07-11 | 200,000.00 | 207,800.00 | 1.039 | 1.06 | 1.00 | 1,528,000 | 0.288 |
| 2018-07-10 | 308,000.00 | 340,680.00 | 1.106 | 1.13 | 1.05 | 1,328,000 | 0.25 |
| 2018-07-09 | 450,000.00 | 488,700.00 | 1.086 | 1.13 | 1.02 | 1,020,000 | 0.192 |
| 2018-07-06 | 370,000.00 | 381,700.00 | 1.032 | 1.08 | 1.00 | 570,000 | 0.107 |
| 2018-07-05 | 100,000.00 | 100,040.00 | 1.000 | 1.02 | 1.00 | 200,000 | 0.038 |
| 2018-07-03 | 100,000.00 | 111,580.00 | 1.116 | 1.12 | 1.09 | 100,000 | 0.019 |
| 2015-08-25 | 200,000.00 | 599,480.00 | 2.997 | 3.00 | 2.97 | 200,000 | 0.042 |
Last Update﹕2018-10-25
(%)* - % of issued share capital
(%)* - % of issued share capital
