03369 QHD PORT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
2.280 0.001M |
2.280 0.050M |
- 0M |
- 0M |
2.280 0.003M |
2.290 0.050M |
2.290 0.030M |
- 0M |
2.290 0.086M |
- 0M |
2.297 0.131M |
2.290 0.087M |
2.290 0.009M |
2.280 0.003M |
- 0M |
2.280 0.003M |
2.298 0.028M |
2.304 0.201M |
2.313 0.271M |
2.300 0.138M |
2.300 0.023M |
2.301 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.301 | 0.030 | 0.069 | 0.002 | 0.003 | 0.028 | 0.063 | 0.001 | 0.002 |
|
|||
15:45 | 2.300 | 0.023 | 0.053 | 0.000 | 0.000 | 0.023 | 0.053 | 0.000 | 0.000 |
|
|||
15:30 | 2.300 | 0.143 | 0.329 | 0.109 | 0.251 | 0.029 | 0.067 | 0.005 | 0.011 |
|
|||
15:15 | 2.313 | 0.314 | 0.727 | 0.127 | 0.295 | 0.144 | 0.333 | 0.043 | 0.099 |
|
|||
15:00 | 2.304 | 0.271 | 0.624 | 0.131 | 0.301 | 0.070 | 0.160 | 0.071 | 0.164 |
|
|||
14:45 | 2.298 | 0.396 | 0.910 | 0.017 | 0.038 | 0.011 | 0.025 | 0.368 | 0.846 |
|
|||
14:30 | 2.280 | 0.003 | 0.006 | 0.000 | 0.000 | 0.003 | 0.006 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 2.280 | 0.003 | 0.007 | 0.000 | 0.000 | 0.003 | 0.007 | 0.000 | 0.000 |
|
|||
13:45 | 2.290 | 0.029 | 0.066 | 0.000 | 0.000 | 0.009 | 0.021 | 0.020 | 0.046 |
|
|||
13:30 | 2.290 | 0.122 | 0.281 | 0.000 | 0.000 | 0.087 | 0.200 | 0.035 | 0.080 |
|
|||
13:15 | 2.297 | 0.199 | 0.457 | 0.090 | 0.208 | 0.041 | 0.093 | 0.068 | 0.156 |
|
|||
12:00 | - | 0.012 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.027 | No Active txns | |||
11:45 | 2.290 | 0.106 | 0.244 | 0.082 | 0.187 | 0.004 | 0.010 | 0.021 | 0.047 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 2.290 | 0.040 | 0.092 | 0.030 | 0.069 | 0.000 | 0.000 | 0.010 | 0.023 |
|
|||
11:00 | 2.290 | 0.050 | 0.115 | 0.043 | 0.097 | 0.007 | 0.017 | 0.000 | 0.000 |
|
|||
10:45 | 2.280 | 0.003 | 0.007 | 0.000 | 0.000 | 0.003 | 0.007 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.003 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.007 | No Active txns | |||
10:00 | 2.280 | 0.050 | 0.114 | 0.000 | 0.000 | 0.050 | 0.114 | 0.000 | 0.000 |
|
|||
09:45 | 2.280 | 0.002 | 0.005 | 0.000 | 0.000 | 0.001 | 0.002 | 0.001 | 0.002 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.799 | 4.137 | 0.629 | 1.449 | 0.513 | 1.178 | 0.657 | 1.511 |
|
Last Update Time: 2025-07-22 16:00:00