DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03369 QHD PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
0
100
85
15
100
0
95
5
69
31
0
100
0
100
0
100
0
100
60
40
65
35
47
53
79
21
0
100
5
95
-
0M
2.280
0.001M
2.280
0.050M
-
0M
-
0M
2.280
0.003M
2.290
0.050M
2.290
0.030M
-
0M
2.290
0.086M
-
0M
2.297
0.131M
2.290
0.087M
2.290
0.009M
2.280
0.003M
-
0M
2.280
0.003M
2.298
0.028M
2.304
0.201M
2.313
0.271M
2.300
0.138M
2.300
0.023M
2.301
0.030M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.301 0.030 0.069 0.002 0.003 0.028 0.063 0.001 0.002
5 95
15:45 2.300 0.023 0.053 0.000 0.000 0.023 0.053 0.000 0.000
0 100
15:30 2.300 0.143 0.329 0.109 0.251 0.029 0.067 0.005 0.011
79 21
15:15 2.313 0.314 0.727 0.127 0.295 0.144 0.333 0.043 0.099
47 53
15:00 2.304 0.271 0.624 0.131 0.301 0.070 0.160 0.071 0.164
65 35
14:45 2.298 0.396 0.910 0.017 0.038 0.011 0.025 0.368 0.846
60 40
14:30 2.280 0.003 0.006 0.000 0.000 0.003 0.006 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 2.280 0.003 0.007 0.000 0.000 0.003 0.007 0.000 0.000
0 100
13:45 2.290 0.029 0.066 0.000 0.000 0.009 0.021 0.020 0.046
0 100
13:30 2.290 0.122 0.281 0.000 0.000 0.087 0.200 0.035 0.080
0 100
13:15 2.297 0.199 0.457 0.090 0.208 0.041 0.093 0.068 0.156
69 31
12:00 - 0.012 0.027 0.000 0.000 0.000 0.000 0.012 0.027 No Active txns
11:45 2.290 0.106 0.244 0.082 0.187 0.004 0.010 0.021 0.047
95 5
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 2.290 0.040 0.092 0.030 0.069 0.000 0.000 0.010 0.023
100 0
11:00 2.290 0.050 0.115 0.043 0.097 0.007 0.017 0.000 0.000
85 15
10:45 2.280 0.003 0.007 0.000 0.000 0.003 0.007 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.003 0.007 0.000 0.000 0.000 0.000 0.003 0.007 No Active txns
10:00 2.280 0.050 0.114 0.000 0.000 0.050 0.114 0.000 0.000
0 100
09:45 2.280 0.002 0.005 0.000 0.000 0.001 0.002 0.001 0.002
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.799 4.137 0.629 1.449 0.513 1.178 0.657 1.511
55 45
Last Update Time: 2025-07-22 16:00:00
Back to Top