03300 CHINA GLASS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.355 0.300M |
- 0M |
- 0M |
0.355 0.002M |
0.350 0.050M |
0.350 0.012M |
- 0M |
- 0M |
0.364 0.488M |
0.375 0.540M |
0.381 0.974M |
0.389 1.540M |
0.392 0.710M |
0.387 0.050M |
0.383 0.404M |
0.376 0.246M |
0.375 0.006M |
0.380 0.818M |
0.380 0.420M |
0.385 0.574M |
0.381 0.070M |
0.385 0.200M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.385 | 0.208 | 0.080 | 0.200 | 0.077 | 0.000 | 0.000 | 0.008 | 0.003 |
|
|||
15:45 | 0.381 | 0.070 | 0.027 | 0.020 | 0.008 | 0.050 | 0.019 | 0.000 | 0.000 |
|
|||
15:30 | 0.385 | 0.574 | 0.221 | 0.354 | 0.137 | 0.220 | 0.084 | 0.000 | 0.000 |
|
|||
15:15 | 0.380 | 0.420 | 0.160 | 0.020 | 0.008 | 0.400 | 0.152 | 0.000 | 0.000 |
|
|||
15:00 | 0.380 | 0.818 | 0.311 | 0.754 | 0.287 | 0.064 | 0.024 | 0.000 | 0.000 |
|
|||
14:45 | 0.375 | 0.006 | 0.002 | 0.000 | 0.000 | 0.006 | 0.002 | 0.000 | 0.000 |
|
|||
14:30 | 0.376 | 0.252 | 0.095 | 0.060 | 0.023 | 0.186 | 0.070 | 0.006 | 0.002 |
|
|||
14:15 | 0.383 | 0.404 | 0.155 | 0.000 | 0.000 | 0.404 | 0.155 | 0.000 | 0.000 |
|
|||
14:00 | 0.387 | 0.070 | 0.027 | 0.004 | 0.002 | 0.046 | 0.018 | 0.020 | 0.008 |
|
|||
13:45 | 0.392 | 0.732 | 0.287 | 0.510 | 0.201 | 0.200 | 0.078 | 0.022 | 0.009 |
|
|||
13:30 | 0.389 | 1.540 | 0.599 | 1.422 | 0.553 | 0.118 | 0.045 | 0.000 | 0.000 |
|
|||
13:15 | 0.381 | 1.026 | 0.391 | 0.782 | 0.299 | 0.192 | 0.073 | 0.052 | 0.020 |
|
|||
12:00 | 0.375 | 0.540 | 0.203 | 0.200 | 0.075 | 0.340 | 0.128 | 0.000 | 0.000 |
|
|||
11:45 | 0.364 | 0.488 | 0.178 | 0.474 | 0.172 | 0.014 | 0.005 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.350 | 0.012 | 0.004 | 0.000 | 0.000 | 0.012 | 0.004 | 0.000 | 0.000 |
|
|||
10:45 | 0.350 | 0.050 | 0.018 | 0.000 | 0.000 | 0.050 | 0.018 | 0.000 | 0.000 |
|
|||
10:30 | 0.355 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.355 | 0.300 | 0.106 | 0.300 | 0.106 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.512 | 2.863 | 5.100 | 1.947 | 2.304 | 0.875 | 0.108 | 0.041 |
|
Last Update Time: 2025-07-22 16:00:00