03300 CHINA GLASS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
0.276 0.210M |
- 0M |
0.277 1.686M |
0.270 0.500M |
0.270 0.010M |
0.270 0.432M |
0.266 0.352M |
0.265 0.100M |
0.265 0.080M |
- 0M |
0.266 0.068M |
0.265 0.030M |
0.265 0.340M |
0.265 0.052M |
0.268 1.454M |
0.270 0.070M |
0.270 0.206M |
0.270 0.074M |
0.273 0.098M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.273 | 0.098 | 0.027 | 0.066 | 0.018 | 0.032 | 0.009 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.270 | 0.074 | 0.020 | 0.074 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.270 | 0.206 | 0.056 | 0.206 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.270 | 0.070 | 0.019 | 0.000 | 0.000 | 0.070 | 0.019 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.268 | 1.500 | 0.403 | 1.306 | 0.351 | 0.148 | 0.039 | 0.046 | 0.012 |
|
|||
| 14:45 | 0.265 | 0.052 | 0.014 | 0.048 | 0.013 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.265 | 0.340 | 0.090 | 0.340 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.265 | 0.030 | 0.008 | 0.030 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.266 | 0.068 | 0.018 | 0.028 | 0.008 | 0.040 | 0.011 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.265 | 0.080 | 0.021 | 0.000 | 0.000 | 0.080 | 0.021 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.265 | 0.100 | 0.026 | 0.000 | 0.000 | 0.100 | 0.026 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.266 | 0.352 | 0.094 | 0.100 | 0.027 | 0.252 | 0.067 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.270 | 0.432 | 0.117 | 0.000 | 0.000 | 0.432 | 0.117 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.270 | 0.214 | 0.058 | 0.010 | 0.003 | 0.000 | 0.000 | 0.204 | 0.055 |
|
|||
| 11:15 | 0.270 | 0.500 | 0.135 | 0.494 | 0.133 | 0.006 | 0.002 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.277 | 2.036 | 0.564 | 0.638 | 0.179 | 1.048 | 0.289 | 0.350 | 0.096 |
|
|||
| 10:45 | - | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.003 | No Active txns | |||
| 10:30 | 0.276 | 0.300 | 0.083 | 0.086 | 0.024 | 0.124 | 0.034 | 0.090 | 0.025 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 6.462 | 1.754 | 3.426 | 0.928 | 2.336 | 0.634 | 0.700 | 0.191 |
|
||||
Last Update Time: 2025-09-05 16:00:00