03300 CHINA GLASS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
0.530 0.036M |
0.530 0.030M |
- 0M |
- 0M |
- 0M |
0.540 0.002M |
0.540 0.008M |
- 0M |
0.540 0.276M |
0.550 0.098M |
0.550 0.100M |
0.550 0.024M |
0.548 0.314M |
0.541 0.236M |
0.540 0.016M |
- 0M |
- 0M |
- 0M |
0.550 0.020M |
- 0M |
- 0M |
0.540 0.018M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.540 | 0.018 | 0.010 | 0.000 | 0.000 | 0.018 | 0.010 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 0.550 | 0.020 | 0.011 | 0.020 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.540 | 0.016 | 0.009 | 0.000 | 0.000 | 0.016 | 0.009 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.541 | 0.236 | 0.128 | 0.034 | 0.019 | 0.202 | 0.109 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.548 | 0.412 | 0.226 | 0.244 | 0.134 | 0.070 | 0.038 | 0.098 | 0.054 |
|
|||
| 13:30 | 0.550 | 0.024 | 0.013 | 0.024 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.550 | 0.100 | 0.055 | 0.100 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.550 | 0.098 | 0.054 | 0.098 | 0.054 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.540 | 0.276 | 0.149 | 0.276 | 0.149 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.540 | 0.008 | 0.004 | 0.008 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.540 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.530 | 0.030 | 0.016 | 0.000 | 0.000 | 0.030 | 0.016 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.530 | 0.036 | 0.019 | 0.036 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.276 | 0.695 | 0.842 | 0.460 | 0.336 | 0.181 | 0.098 | 0.054 |
|
||||
Last Update Time: 2025-12-15 16:00:00