03300 CHINA GLASS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-06-30 | 1,020,000.00 | 3,136,500.00 | 3.075 | 3.09 | 3.04 | 5,652,000 | 0.420 |
| 2011-06-29 | 348,000.00 | 1,050,480.00 | 3.019 | 3.03 | 3.01 | 4,632,000 | 0.340 |
| 2011-06-23 | 244,000.00 | 667,000.00 | 2.734 | 2.79 | 2.64 | 4,284,000 | 0.320 |
| 2011-06-22 | 248,000.00 | 663,260.00 | 2.674 | 2.74 | 2.62 | 4,040,000 | 0.300 |
| 2011-06-21 | 248,000.00 | 648,040.00 | 2.613 | 2.68 | 2.54 | 3,792,000 | 0.280 |
| 2011-06-20 | 242,000.00 | 598,180.00 | 2.472 | 2.49 | 2.44 | 3,544,000 | 0.260 |
| 2011-06-17 | 296,000.00 | 746,020.00 | 2.520 | 2.60 | 2.48 | 3,302,000 | 0.240 |
| 2011-06-16 | 380,000.00 | 1,009,800.00 | 2.657 | 2.77 | 2.57 | 3,006,000 | 0.220 |
| 2011-06-15 | 598,000.00 | 1,766,780.00 | 2.954 | 2.99 | 2.86 | 2,626,000 | 0.190 |
| 2011-06-14 | 550,000.00 | 1,652,540.00 | 3.005 | 3.04 | 2.98 | 2,028,000 | 0.150 |
| 2011-06-13 | 380,000.00 | 1,136,160.00 | 2.990 | 3.11 | 2.92 | 1,478,000 | 0.090 |
| 2011-06-09 | 518,000.00 | 1,603,940.00 | 3.096 | 3.11 | 3.08 | 518,000 | 0.030 |
Last Update﹕2011-06-30
(%)* - % of issued share capital
(%)* - % of issued share capital
