DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02809 GX CN CLN EN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
81
19
0
100
100
0
13
87
100
0
100
0
100
0
100
0
35
65
100
0
50
50
29
71
100
0
100
0
100
0
100
0
100
0
90
10
100
0
100
0
-
0M		 121.827
0.004M		 121.661
0.003M		 120.708
0.003M		 120.737
0M		 121.733
0M		 122.000
0M		 121.820
0M		 122.400
0M		 -
0M		 -
0M		 122.135
0.001M		 122.851
0.001M		 123.000
0M		 122.684
0.002M		 122.895
0.001M		 122.872
0.001M		 122.845
0.001M		 123.424
0.001M		 123.300
0.001M		 123.290
0.001M		 123.300
0.001M		 123.300
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 123.300 0.002 0.185 0.002 0.185 0.000 0.000 0.000 0.000
100 0
15:45 123.300 0.001 0.074 0.001 0.074 0.000 0.000 0.000 0.000
100 0
15:30 123.290 0.001 0.129 0.001 0.117 0.000 0.012 0.000 0.000
90 10
15:15 123.300 0.001 0.123 0.001 0.123 0.000 0.000 0.000 0.000
100 0
15:00 123.424 0.001 0.117 0.001 0.117 0.000 0.000 0.000 0.000
100 0
14:45 122.845 0.001 0.074 0.001 0.074 0.000 0.000 0.000 0.000
100 0
14:30 122.872 0.001 0.117 0.001 0.117 0.000 0.000 0.000 0.000
100 0
14:15 122.895 0.001 0.117 0.001 0.117 0.000 0.000 0.000 0.000
100 0
14:00 122.684 0.002 0.215 0.001 0.061 0.001 0.153 0.000 0.000
29 71
13:45 123.000 0.001 0.061 0.000 0.031 0.000 0.031 0.000 0.000 No Active txns
13:30 122.851 0.001 0.117 0.001 0.117 0.000 0.000 0.000 0.000
100 0
13:15 122.135 0.001 0.159 0.000 0.055 0.001 0.104 0.000 0.000
35 65
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 122.400 0.000 0.024 0.000 0.006 0.000 0.000 0.000 0.018 No Active txns
11:15 121.820 0.000 0.012 0.000 0.012 0.000 0.000 0.000 0.000 No Active txns
11:00 122.000 0.000 0.012 0.000 0.012 0.000 0.000 0.000 0.000 No Active txns
10:45 121.733 0.000 0.049 0.000 0.018 0.000 0.000 0.000 0.030 No Active txns
10:30 120.737 0.000 0.048 0.000 0.006 0.000 0.042 0.000 0.000 No Active txns
10:15 120.708 0.003 0.374 0.003 0.374 0.000 0.000 0.000 0.000
100 0
10:00 121.661 0.003 0.377 0.000 0.000 0.003 0.377 0.000 0.000
0 100
09:45 121.827 0.004 0.481 0.003 0.378 0.001 0.091 0.000 0.012
81 19
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.023 2.866 0.016 1.995 0.007 0.810 0.001 0.061
71 29
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top