02688 ENN ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
63.349 0.258M |
63.359 0.106M |
63.507 0.167M |
63.423 0.045M |
63.507 0.068M |
63.428 0.071M |
63.422 0.034M |
63.432 0.025M |
63.433 0.022M |
63.446 0.019M |
63.538 0.106M |
63.642 0.167M |
63.681 0.159M |
63.673 0.042M |
63.686 0.072M |
63.632 0.218M |
63.851 0.240M |
63.958 0.167M |
63.927 0.217M |
63.921 0.082M |
63.871 0.139M |
63.870 0.081M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 63.870 | 0.087 | 5.569 | 0.049 | 3.150 | 0.032 | 2.062 | 0.006 | 0.358 |
|
|||
15:45 | 63.871 | 0.157 | 10.028 | 0.090 | 5.775 | 0.049 | 3.135 | 0.018 | 1.118 |
|
|||
15:30 | 63.921 | 0.084 | 5.400 | 0.033 | 2.110 | 0.049 | 3.144 | 0.002 | 0.145 |
|
|||
15:15 | 63.927 | 0.254 | 16.243 | 0.146 | 9.339 | 0.071 | 4.565 | 0.037 | 2.339 |
|
|||
15:00 | 63.958 | 0.177 | 11.327 | 0.126 | 8.085 | 0.041 | 2.622 | 0.010 | 0.621 |
|
|||
14:45 | 63.851 | 0.261 | 16.678 | 0.205 | 13.114 | 0.035 | 2.216 | 0.021 | 1.347 |
|
|||
14:30 | 63.632 | 0.377 | 23.980 | 0.109 | 6.931 | 0.109 | 6.940 | 0.159 | 10.109 |
|
|||
14:15 | 63.686 | 0.076 | 4.872 | 0.040 | 2.561 | 0.032 | 2.012 | 0.005 | 0.299 |
|
|||
14:00 | 63.673 | 0.044 | 2.817 | 0.022 | 1.420 | 0.020 | 1.298 | 0.002 | 0.098 |
|
|||
13:45 | 63.681 | 0.193 | 12.316 | 0.083 | 5.305 | 0.076 | 4.865 | 0.034 | 2.146 |
|
|||
13:30 | 63.642 | 0.177 | 11.253 | 0.098 | 6.239 | 0.069 | 4.414 | 0.009 | 0.599 |
|
|||
13:15 | 63.538 | 0.118 | 7.504 | 0.083 | 5.242 | 0.023 | 1.481 | 0.012 | 0.782 |
|
|||
12:00 | 63.446 | 0.023 | 1.472 | 0.014 | 0.876 | 0.005 | 0.317 | 0.004 | 0.279 |
|
|||
11:45 | 63.433 | 0.022 | 1.377 | 0.013 | 0.799 | 0.009 | 0.571 | 0.000 | 0.006 |
|
|||
11:30 | 63.432 | 0.026 | 1.656 | 0.023 | 1.484 | 0.002 | 0.095 | 0.001 | 0.076 |
|
|||
11:15 | 63.422 | 0.041 | 2.613 | 0.014 | 0.863 | 0.020 | 1.281 | 0.007 | 0.469 |
|
|||
11:00 | 63.428 | 0.251 | 15.939 | 0.012 | 0.755 | 0.059 | 3.748 | 0.180 | 11.435 |
|
|||
10:45 | 63.507 | 0.071 | 4.509 | 0.044 | 2.819 | 0.024 | 1.518 | 0.003 | 0.171 |
|
|||
10:30 | 63.423 | 0.054 | 3.450 | 0.001 | 0.083 | 0.044 | 2.797 | 0.009 | 0.571 |
|
|||
10:15 | 63.507 | 0.174 | 11.038 | 0.116 | 7.335 | 0.051 | 3.251 | 0.007 | 0.451 |
|
|||
10:00 | 63.359 | 0.340 | 21.582 | 0.064 | 4.045 | 0.042 | 2.633 | 0.235 | 14.904 |
|
|||
09:45 | 63.349 | 0.371 | 23.534 | 0.180 | 11.398 | 0.078 | 4.914 | 0.114 | 7.222 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.382 | 215.156 | 1.566 | 99.731 | 0.941 | 59.879 | 0.874 | 55.546 |
|
Last Update Time: 2025-09-05 16:00:00