02688 ENN ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
59.624 0.262M |
59.863 0.135M |
59.623 0.131M |
59.544 0.146M |
59.326 0.128M |
59.171 0.072M |
59.177 0.110M |
59.251 0.063M |
59.356 0.017M |
59.400 0.024M |
59.396 0.123M |
59.403 0.043M |
59.327 0.016M |
59.343 0.074M |
59.104 0.161M |
58.817 0.128M |
58.867 0.136M |
58.917 0.062M |
58.920 0.056M |
58.893 0.099M |
58.963 0.145M |
58.965 0.197M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 58.965 | 0.291 | 17.175 | 0.113 | 6.681 | 0.084 | 4.923 | 0.094 | 5.571 |
|
|||
| 15:45 | 58.963 | 0.145 | 8.578 | 0.074 | 4.351 | 0.071 | 4.169 | 0.001 | 0.058 |
|
|||
| 15:30 | 58.893 | 0.105 | 6.195 | 0.034 | 1.980 | 0.065 | 3.810 | 0.007 | 0.406 |
|
|||
| 15:15 | 58.920 | 0.063 | 3.741 | 0.022 | 1.297 | 0.034 | 2.026 | 0.007 | 0.418 |
|
|||
| 15:00 | 58.917 | 0.063 | 3.712 | 0.022 | 1.315 | 0.040 | 2.368 | 0.001 | 0.030 |
|
|||
| 14:45 | 58.867 | 0.145 | 8.541 | 0.089 | 5.251 | 0.047 | 2.755 | 0.009 | 0.535 |
|
|||
| 14:30 | 58.817 | 0.139 | 8.175 | 0.027 | 1.562 | 0.101 | 5.955 | 0.011 | 0.658 |
|
|||
| 14:15 | 59.104 | 0.164 | 9.664 | 0.004 | 0.255 | 0.157 | 9.267 | 0.002 | 0.142 |
|
|||
| 14:00 | 59.343 | 0.076 | 4.540 | 0.014 | 0.849 | 0.060 | 3.578 | 0.002 | 0.113 |
|
|||
| 13:45 | 59.327 | 0.016 | 0.965 | 0.005 | 0.309 | 0.011 | 0.635 | 0.000 | 0.022 |
|
|||
| 13:30 | 59.403 | 0.046 | 2.726 | 0.000 | 0.018 | 0.043 | 2.542 | 0.003 | 0.166 |
|
|||
| 13:15 | 59.396 | 0.136 | 8.065 | 0.058 | 3.439 | 0.065 | 3.849 | 0.013 | 0.777 |
|
|||
| 12:00 | 59.400 | 0.037 | 2.216 | 0.014 | 0.832 | 0.010 | 0.576 | 0.014 | 0.808 |
|
|||
| 11:45 | 59.356 | 0.017 | 1.003 | 0.001 | 0.036 | 0.016 | 0.967 | 0.000 | 0.000 |
|
|||
| 11:30 | 59.251 | 0.102 | 6.055 | 0.037 | 2.210 | 0.026 | 1.529 | 0.039 | 2.316 |
|
|||
| 11:15 | 59.177 | 0.119 | 7.035 | 0.030 | 1.781 | 0.080 | 4.705 | 0.009 | 0.550 |
|
|||
| 11:00 | 59.171 | 0.076 | 4.515 | 0.027 | 1.598 | 0.045 | 2.644 | 0.005 | 0.272 |
|
|||
| 10:45 | 59.326 | 0.130 | 7.683 | 0.033 | 1.982 | 0.095 | 5.641 | 0.001 | 0.059 |
|
|||
| 10:30 | 59.544 | 0.147 | 8.765 | 0.045 | 2.675 | 0.101 | 5.983 | 0.002 | 0.107 |
|
|||
| 10:15 | 59.623 | 0.160 | 9.554 | 0.037 | 2.188 | 0.094 | 5.623 | 0.029 | 1.743 |
|
|||
| 10:00 | 59.863 | 0.142 | 8.495 | 0.042 | 2.503 | 0.093 | 5.554 | 0.007 | 0.437 |
|
|||
| 09:45 | 59.624 | 0.276 | 16.466 | 0.120 | 7.155 | 0.142 | 8.443 | 0.015 | 0.869 |
|
|||
| 09:25 | - | 0.020 | 1.179 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 1.179 | No Active txns | |||
| Total: | 2.617 | 155.043 | 0.849 | 50.266 | 1.477 | 87.541 | 0.291 | 17.236 |
|
||||
Last Update Time: 2026-05-19 16:00:00