02669 CHINA OVS PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.445 0.555M |
4.470 0.580M |
4.487 0.850M |
4.479 0.330M |
4.470 0.460M |
4.450 0.550M |
4.450 0.105M |
4.441 0.375M |
4.436 0.415M |
4.432 0.065M |
4.417 0.405M |
4.407 0.280M |
4.420 0.185M |
4.429 0.165M |
4.427 0.075M |
4.426 0.230M |
4.439 0.215M |
4.439 0.115M |
4.440 0.040M |
4.438 0.045M |
4.438 0.140M |
4.423 0.310M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.423 | 0.315 | 1.393 | 0.005 | 0.022 | 0.305 | 1.349 | 0.005 | 0.022 |
|
|||
| 15:45 | 4.438 | 0.150 | 0.666 | 0.115 | 0.511 | 0.025 | 0.111 | 0.010 | 0.044 |
|
|||
| 15:30 | 4.438 | 0.070 | 0.310 | 0.035 | 0.155 | 0.010 | 0.044 | 0.025 | 0.111 |
|
|||
| 15:15 | 4.440 | 0.045 | 0.200 | 0.030 | 0.133 | 0.010 | 0.044 | 0.005 | 0.022 |
|
|||
| 15:00 | 4.439 | 0.125 | 0.555 | 0.030 | 0.133 | 0.085 | 0.377 | 0.010 | 0.044 |
|
|||
| 14:45 | 4.439 | 0.230 | 1.021 | 0.100 | 0.444 | 0.115 | 0.510 | 0.015 | 0.067 |
|
|||
| 14:30 | 4.426 | 0.250 | 1.106 | 0.090 | 0.399 | 0.140 | 0.619 | 0.020 | 0.088 |
|
|||
| 14:15 | 4.427 | 0.090 | 0.399 | 0.030 | 0.133 | 0.045 | 0.199 | 0.015 | 0.066 |
|
|||
| 14:00 | 4.429 | 0.190 | 0.842 | 0.150 | 0.664 | 0.015 | 0.066 | 0.025 | 0.111 |
|
|||
| 13:45 | 4.420 | 0.250 | 1.104 | 0.145 | 0.641 | 0.040 | 0.177 | 0.065 | 0.287 |
|
|||
| 13:30 | 4.407 | 0.365 | 1.608 | 0.190 | 0.838 | 0.090 | 0.396 | 0.085 | 0.374 |
|
|||
| 13:15 | 4.417 | 0.470 | 2.076 | 0.125 | 0.553 | 0.280 | 1.236 | 0.065 | 0.287 |
|
|||
| 12:00 | 4.432 | 0.085 | 0.377 | 0.015 | 0.067 | 0.050 | 0.221 | 0.020 | 0.088 |
|
|||
| 11:45 | 4.436 | 0.435 | 1.930 | 0.010 | 0.044 | 0.405 | 1.796 | 0.020 | 0.089 |
|
|||
| 11:30 | 4.441 | 0.395 | 1.754 | 0.135 | 0.600 | 0.240 | 1.066 | 0.020 | 0.089 |
|
|||
| 11:15 | 4.450 | 0.115 | 0.512 | 0.100 | 0.445 | 0.005 | 0.022 | 0.010 | 0.044 |
|
|||
| 11:00 | 4.450 | 0.625 | 2.782 | 0.085 | 0.379 | 0.465 | 2.069 | 0.075 | 0.334 |
|
|||
| 10:45 | 4.470 | 0.495 | 2.213 | 0.000 | 0.000 | 0.460 | 2.056 | 0.035 | 0.157 |
|
|||
| 10:30 | 4.479 | 0.390 | 1.747 | 0.200 | 0.896 | 0.130 | 0.582 | 0.060 | 0.269 |
|
|||
| 10:15 | 4.487 | 1.095 | 4.913 | 0.450 | 2.022 | 0.400 | 1.792 | 0.245 | 1.100 |
|
|||
| 10:00 | 4.470 | 0.757 | 3.385 | 0.385 | 1.723 | 0.195 | 0.869 | 0.177 | 0.793 |
|
|||
| 09:45 | 4.445 | 0.705 | 3.132 | 0.325 | 1.445 | 0.230 | 1.022 | 0.150 | 0.666 |
|
|||
| 09:25 | - | 0.015 | 0.067 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 0.067 | No Active txns | |||
| Total: | 7.662 | 34.092 | 2.750 | 12.248 | 3.740 | 16.624 | 1.172 | 5.220 |
|
||||
Last Update Time: 2026-02-09 16:00:00