DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02669 CHINA OVS PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
83
17
83
17
59
41
30
70
17
83
20
80
94
6
16
84
21
79
89
11
69
31
48
52
13
87
72
28
32
68
56
44
55
45
46
54
63
37
78
22
46
54
-
0M
5.186
0.635M
5.193
0.145M
5.221
0.270M
5.210
0.145M
5.205
0.320M
5.195
0.295M
5.170
0.750M
5.184
0.080M
5.175
0.220M
5.172
0.070M
5.179
0.220M
5.187
0.130M
5.189
0.510M
5.181
0.155M
5.191
0.720M
5.182
0.450M
5.187
0.500M
5.192
0.440M
5.179
0.900M
5.180
0.390M
5.179
0.370M
5.181
0.455M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.181 0.540 2.798 0.210 1.088 0.245 1.269 0.085 0.441
46 54
15:45 5.179 0.385 1.994 0.290 1.502 0.080 0.414 0.015 0.078
78 22
15:30 5.180 0.405 2.098 0.245 1.269 0.145 0.751 0.015 0.078
63 37
15:15 5.179 1.475 7.639 0.415 2.150 0.485 2.511 0.575 2.978
46 54
15:00 5.192 0.455 2.363 0.240 1.247 0.200 1.038 0.015 0.078
55 45
14:45 5.187 0.565 2.931 0.280 1.454 0.220 1.140 0.065 0.337
56 44
14:30 5.182 0.495 2.565 0.145 0.752 0.305 1.580 0.045 0.233
32 68
14:15 5.191 0.745 3.867 0.515 2.674 0.205 1.064 0.025 0.130
72 28
14:00 5.181 0.225 1.166 0.020 0.104 0.135 0.699 0.070 0.363
13 87
13:45 5.189 0.675 3.503 0.245 1.272 0.265 1.374 0.165 0.857
48 52
13:30 5.187 0.140 0.726 0.090 0.467 0.040 0.207 0.010 0.052
69 31
13:15 5.179 0.225 1.165 0.195 1.010 0.025 0.129 0.005 0.026
89 11
12:00 5.172 0.085 0.440 0.015 0.078 0.055 0.284 0.015 0.078
21 79
11:45 5.175 0.230 1.190 0.035 0.181 0.185 0.957 0.010 0.052
16 84
11:30 5.184 0.090 0.467 0.075 0.389 0.005 0.026 0.010 0.052
94 6
11:15 5.170 0.816 4.219 0.150 0.777 0.600 3.101 0.066 0.341
20 80
11:00 5.195 0.300 1.558 0.050 0.261 0.245 1.272 0.005 0.026
17 83
10:45 5.205 0.320 1.666 0.095 0.495 0.225 1.170 0.000 0.000
30 70
10:30 5.210 0.165 0.860 0.085 0.443 0.060 0.313 0.020 0.104
59 41
10:15 5.221 0.290 1.514 0.225 1.175 0.045 0.234 0.020 0.104
83 17
10:00 5.193 0.185 0.961 0.120 0.624 0.025 0.129 0.040 0.208
83 17
09:45 5.186 0.705 3.657 0.415 2.153 0.220 1.140 0.070 0.364
65 35
09:25 - 0.010 0.052 0.000 0.000 0.000 0.000 0.010 0.052 No Active txns
  Total: 9.526 49.398 4.155 21.566 4.015 20.802 1.356 7.030
51 49
Last Update Time: 2025-09-05 16:00:00
Back to Top