DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02669 CHINA OVS PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
73
27
37
63
59
41
96
4
18
82
39
61
28
72
79
21
59
41
15
85
83
17
8
92
52
48
94
6
79
21
61
39
32
68
30
70
76
24
52
48
40
60
43
57
-
0M
3.926
0.225M
3.910
0.765M
3.897
1.100M
3.900
0.125M
3.892
0.515M
3.882
0.500M
3.871
0.475M
3.872
0.405M
3.872
0.355M
3.871
0.195M
3.870
0.210M
3.861
1.085M
3.857
0.535M
3.874
1.050M
3.882
0.285M
3.887
0.155M
3.885
0.355M
3.883
0.505M
3.888
0.250M
3.894
1.130M
3.885
0.050M
3.886
0.530M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.886 0.565 2.195 0.230 0.895 0.300 1.164 0.035 0.136
43 57
15:45 3.885 0.115 0.446 0.020 0.078 0.030 0.116 0.065 0.252
40 60
15:30 3.894 1.160 4.517 0.590 2.300 0.540 2.100 0.030 0.117
52 48
15:15 3.888 0.265 1.030 0.190 0.739 0.060 0.233 0.015 0.058
76 24
15:00 3.883 0.565 2.194 0.150 0.584 0.355 1.377 0.060 0.233
30 70
14:45 3.885 0.375 1.457 0.115 0.447 0.240 0.932 0.020 0.078
32 68
14:30 3.887 0.175 0.680 0.095 0.370 0.060 0.233 0.020 0.078
61 39
14:15 3.882 0.320 1.242 0.225 0.874 0.060 0.233 0.035 0.136
79 21
14:00 3.874 1.095 4.241 0.985 3.817 0.065 0.251 0.045 0.174
94 6
13:45 3.857 0.640 2.468 0.280 1.081 0.255 0.983 0.105 0.405
52 48
13:30 3.861 1.150 4.441 0.090 0.348 0.995 3.841 0.065 0.252
8 92
13:15 3.870 0.240 0.929 0.175 0.677 0.035 0.135 0.030 0.116
83 17
12:00 3.871 0.270 1.045 0.030 0.116 0.165 0.638 0.075 0.290
15 85
11:45 3.872 0.395 1.530 0.210 0.814 0.145 0.561 0.040 0.155
59 41
11:30 3.872 0.453 1.755 0.320 1.239 0.085 0.329 0.048 0.186
79 21
11:15 3.871 0.800 3.096 0.135 0.523 0.340 1.315 0.325 1.257
28 72
11:00 3.882 0.540 2.096 0.195 0.758 0.305 1.183 0.040 0.155
39 61
10:45 3.892 0.595 2.316 0.095 0.371 0.420 1.634 0.080 0.312
18 82
10:30 3.900 0.170 0.663 0.120 0.468 0.005 0.019 0.045 0.175
96 4
10:15 3.897 1.180 4.598 0.650 2.536 0.450 1.750 0.080 0.312
59 41
10:00 3.910 0.840 3.284 0.285 1.116 0.480 1.876 0.075 0.293
37 63
09:45 3.926 0.300 1.179 0.165 0.648 0.060 0.235 0.075 0.295
73 27
09:25 - 0.015 0.059 0.000 0.000 0.000 0.000 0.015 0.059 No Active txns
  Total: 12.223 47.462 5.350 20.798 5.450 21.140 1.423 5.524
50 50
Last Update Time: 2026-05-19 16:00:00
Back to Top