02669 CHINA OVS PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
3.926 0.225M |
3.910 0.765M |
3.897 1.100M |
3.900 0.125M |
3.892 0.515M |
3.882 0.500M |
3.871 0.475M |
3.872 0.405M |
3.872 0.355M |
3.871 0.195M |
3.870 0.210M |
3.861 1.085M |
3.857 0.535M |
3.874 1.050M |
3.882 0.285M |
3.887 0.155M |
3.885 0.355M |
3.883 0.505M |
3.888 0.250M |
3.894 1.130M |
3.885 0.050M |
3.886 0.530M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.886 | 0.565 | 2.195 | 0.230 | 0.895 | 0.300 | 1.164 | 0.035 | 0.136 |
|
|||
| 15:45 | 3.885 | 0.115 | 0.446 | 0.020 | 0.078 | 0.030 | 0.116 | 0.065 | 0.252 |
|
|||
| 15:30 | 3.894 | 1.160 | 4.517 | 0.590 | 2.300 | 0.540 | 2.100 | 0.030 | 0.117 |
|
|||
| 15:15 | 3.888 | 0.265 | 1.030 | 0.190 | 0.739 | 0.060 | 0.233 | 0.015 | 0.058 |
|
|||
| 15:00 | 3.883 | 0.565 | 2.194 | 0.150 | 0.584 | 0.355 | 1.377 | 0.060 | 0.233 |
|
|||
| 14:45 | 3.885 | 0.375 | 1.457 | 0.115 | 0.447 | 0.240 | 0.932 | 0.020 | 0.078 |
|
|||
| 14:30 | 3.887 | 0.175 | 0.680 | 0.095 | 0.370 | 0.060 | 0.233 | 0.020 | 0.078 |
|
|||
| 14:15 | 3.882 | 0.320 | 1.242 | 0.225 | 0.874 | 0.060 | 0.233 | 0.035 | 0.136 |
|
|||
| 14:00 | 3.874 | 1.095 | 4.241 | 0.985 | 3.817 | 0.065 | 0.251 | 0.045 | 0.174 |
|
|||
| 13:45 | 3.857 | 0.640 | 2.468 | 0.280 | 1.081 | 0.255 | 0.983 | 0.105 | 0.405 |
|
|||
| 13:30 | 3.861 | 1.150 | 4.441 | 0.090 | 0.348 | 0.995 | 3.841 | 0.065 | 0.252 |
|
|||
| 13:15 | 3.870 | 0.240 | 0.929 | 0.175 | 0.677 | 0.035 | 0.135 | 0.030 | 0.116 |
|
|||
| 12:00 | 3.871 | 0.270 | 1.045 | 0.030 | 0.116 | 0.165 | 0.638 | 0.075 | 0.290 |
|
|||
| 11:45 | 3.872 | 0.395 | 1.530 | 0.210 | 0.814 | 0.145 | 0.561 | 0.040 | 0.155 |
|
|||
| 11:30 | 3.872 | 0.453 | 1.755 | 0.320 | 1.239 | 0.085 | 0.329 | 0.048 | 0.186 |
|
|||
| 11:15 | 3.871 | 0.800 | 3.096 | 0.135 | 0.523 | 0.340 | 1.315 | 0.325 | 1.257 |
|
|||
| 11:00 | 3.882 | 0.540 | 2.096 | 0.195 | 0.758 | 0.305 | 1.183 | 0.040 | 0.155 |
|
|||
| 10:45 | 3.892 | 0.595 | 2.316 | 0.095 | 0.371 | 0.420 | 1.634 | 0.080 | 0.312 |
|
|||
| 10:30 | 3.900 | 0.170 | 0.663 | 0.120 | 0.468 | 0.005 | 0.019 | 0.045 | 0.175 |
|
|||
| 10:15 | 3.897 | 1.180 | 4.598 | 0.650 | 2.536 | 0.450 | 1.750 | 0.080 | 0.312 |
|
|||
| 10:00 | 3.910 | 0.840 | 3.284 | 0.285 | 1.116 | 0.480 | 1.876 | 0.075 | 0.293 |
|
|||
| 09:45 | 3.926 | 0.300 | 1.179 | 0.165 | 0.648 | 0.060 | 0.235 | 0.075 | 0.295 |
|
|||
| 09:25 | - | 0.015 | 0.059 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 0.059 | No Active txns | |||
| Total: | 12.223 | 47.462 | 5.350 | 20.798 | 5.450 | 21.140 | 1.423 | 5.524 |
|
||||
Last Update Time: 2026-05-19 16:00:00