02669 CHINA OVS PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.186 0.635M |
5.193 0.145M |
5.221 0.270M |
5.210 0.145M |
5.205 0.320M |
5.195 0.295M |
5.170 0.750M |
5.184 0.080M |
5.175 0.220M |
5.172 0.070M |
5.179 0.220M |
5.187 0.130M |
5.189 0.510M |
5.181 0.155M |
5.191 0.720M |
5.182 0.450M |
5.187 0.500M |
5.192 0.440M |
5.179 0.900M |
5.180 0.390M |
5.179 0.370M |
5.181 0.455M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.181 | 0.540 | 2.798 | 0.210 | 1.088 | 0.245 | 1.269 | 0.085 | 0.441 |
|
|||
15:45 | 5.179 | 0.385 | 1.994 | 0.290 | 1.502 | 0.080 | 0.414 | 0.015 | 0.078 |
|
|||
15:30 | 5.180 | 0.405 | 2.098 | 0.245 | 1.269 | 0.145 | 0.751 | 0.015 | 0.078 |
|
|||
15:15 | 5.179 | 1.475 | 7.639 | 0.415 | 2.150 | 0.485 | 2.511 | 0.575 | 2.978 |
|
|||
15:00 | 5.192 | 0.455 | 2.363 | 0.240 | 1.247 | 0.200 | 1.038 | 0.015 | 0.078 |
|
|||
14:45 | 5.187 | 0.565 | 2.931 | 0.280 | 1.454 | 0.220 | 1.140 | 0.065 | 0.337 |
|
|||
14:30 | 5.182 | 0.495 | 2.565 | 0.145 | 0.752 | 0.305 | 1.580 | 0.045 | 0.233 |
|
|||
14:15 | 5.191 | 0.745 | 3.867 | 0.515 | 2.674 | 0.205 | 1.064 | 0.025 | 0.130 |
|
|||
14:00 | 5.181 | 0.225 | 1.166 | 0.020 | 0.104 | 0.135 | 0.699 | 0.070 | 0.363 |
|
|||
13:45 | 5.189 | 0.675 | 3.503 | 0.245 | 1.272 | 0.265 | 1.374 | 0.165 | 0.857 |
|
|||
13:30 | 5.187 | 0.140 | 0.726 | 0.090 | 0.467 | 0.040 | 0.207 | 0.010 | 0.052 |
|
|||
13:15 | 5.179 | 0.225 | 1.165 | 0.195 | 1.010 | 0.025 | 0.129 | 0.005 | 0.026 |
|
|||
12:00 | 5.172 | 0.085 | 0.440 | 0.015 | 0.078 | 0.055 | 0.284 | 0.015 | 0.078 |
|
|||
11:45 | 5.175 | 0.230 | 1.190 | 0.035 | 0.181 | 0.185 | 0.957 | 0.010 | 0.052 |
|
|||
11:30 | 5.184 | 0.090 | 0.467 | 0.075 | 0.389 | 0.005 | 0.026 | 0.010 | 0.052 |
|
|||
11:15 | 5.170 | 0.816 | 4.219 | 0.150 | 0.777 | 0.600 | 3.101 | 0.066 | 0.341 |
|
|||
11:00 | 5.195 | 0.300 | 1.558 | 0.050 | 0.261 | 0.245 | 1.272 | 0.005 | 0.026 |
|
|||
10:45 | 5.205 | 0.320 | 1.666 | 0.095 | 0.495 | 0.225 | 1.170 | 0.000 | 0.000 |
|
|||
10:30 | 5.210 | 0.165 | 0.860 | 0.085 | 0.443 | 0.060 | 0.313 | 0.020 | 0.104 |
|
|||
10:15 | 5.221 | 0.290 | 1.514 | 0.225 | 1.175 | 0.045 | 0.234 | 0.020 | 0.104 |
|
|||
10:00 | 5.193 | 0.185 | 0.961 | 0.120 | 0.624 | 0.025 | 0.129 | 0.040 | 0.208 |
|
|||
09:45 | 5.186 | 0.705 | 3.657 | 0.415 | 2.153 | 0.220 | 1.140 | 0.070 | 0.364 |
|
|||
09:25 | - | 0.010 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.052 | No Active txns | |||
Total: | 9.526 | 49.398 | 4.155 | 21.566 | 4.015 | 20.802 | 1.356 | 7.030 |
|
Last Update Time: 2025-09-05 16:00:00