DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02669 CHINA OVS PPT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
72
28
43
57
3
97
80
20
53
47
53
47
33
67
90
10
29
71
55
45
100
0
44
56
88
12
50
50
60
40
12
88
69
31
44
56
71
29
69
31
73
27
-
0M
3.988
1.305M
3.993
0.180M
3.982
0.690M
3.961
3.435M
3.978
0.250M
3.981
0.525M
3.981
0.645M
3.983
0.060M
3.990
0.315M
3.984
0.070M
3.990
0.615M
3.998
0.390M
4.005
0.615M
4.017
0.205M
4.018
0.320M
4.026
0.175M
4.028
0.530M
4.027
0.245M
4.027
0.080M
4.034
0.190M
4.036
0.540M
4.039
0.220M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.039 0.280 1.131 0.160 0.646 0.060 0.242 0.060 0.242
73 27
15:45 4.036 0.705 2.846 0.375 1.515 0.165 0.664 0.165 0.666
69 31
15:30 4.034 0.275 1.109 0.135 0.545 0.055 0.221 0.085 0.343
71 29
15:15 4.027 0.170 0.685 0.035 0.141 0.045 0.181 0.090 0.363
44 56
15:00 4.027 0.275 1.107 0.170 0.685 0.075 0.301 0.030 0.121
69 31
14:45 4.028 0.600 2.417 0.065 0.262 0.465 1.873 0.070 0.282
12 88
14:30 4.026 0.225 0.906 0.105 0.423 0.070 0.281 0.050 0.202
60 40
14:15 4.018 0.500 2.009 0.160 0.644 0.160 0.642 0.180 0.723
50 50
14:00 4.017 0.265 1.064 0.180 0.723 0.025 0.100 0.060 0.241
88 12
13:45 4.005 0.730 2.924 0.270 1.083 0.345 1.380 0.115 0.461
44 56
13:30 3.998 0.440 1.759 0.390 1.559 0.000 0.000 0.050 0.200
100 0
13:15 3.990 0.680 2.713 0.340 1.357 0.275 1.097 0.065 0.259
55 45
12:00 3.984 0.155 0.618 0.020 0.080 0.050 0.199 0.085 0.339
29 71
11:45 3.990 0.340 1.357 0.285 1.137 0.030 0.120 0.025 0.100
90 10
11:30 3.983 0.070 0.279 0.020 0.080 0.040 0.159 0.010 0.040
33 67
11:15 3.981 0.661 2.630 0.345 1.374 0.300 1.194 0.016 0.062
53 47
11:00 3.981 0.540 2.150 0.280 1.115 0.245 0.975 0.015 0.060
53 47
10:45 3.978 0.275 1.094 0.200 0.796 0.050 0.199 0.025 0.099
80 20
10:30 3.961 3.620 14.342 0.100 0.398 3.335 13.210 0.185 0.735
3 97
10:15 3.982 0.810 3.226 0.300 1.195 0.390 1.553 0.120 0.478
43 57
10:00 3.993 0.210 0.839 0.130 0.519 0.050 0.200 0.030 0.120
72 28
09:45 3.988 1.760 7.016 0.800 3.192 0.505 2.012 0.455 1.812
61 39
09:25 - 2.330 9.134 0.000 0.000 0.000 0.000 2.330 9.134 No Active txns
  Total: 15.916 63.353 4.865 19.470 6.735 26.803 4.316 17.080
42 58
Last Update Time: 2026-04-02 16:00:00
Back to Top